| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | SEK | 73.0016 | 73.5546 | 73.0016 | 73.1551 | 142.7241 | -6.528 (-8.19%) | 137,906 |
| 24 Jun 2011 | SEK | 79.6835 | 79.6835 | 79.6835 | 79.6835 | 155.4609 | +0.28 (+0.35%) | 0 |
| 22 Jun 2011 | SEK | 80 | 80 | 79.403 | 79.4032 | 154.914 | +3.849 (+5.09%) | 400 |
| 21 Jun 2011 | SEK | 73.7382 | 75.5547 | 73.5782 | 75.5547 | 147.4057 | +2.642 (+3.62%) | 4,564 |
| 20 Jun 2011 | SEK | 72.8252 | 72.9125 | 72.8252 | 72.9125 | 142.2508 | -1.25 (-1.69%) | 9,024 |
| 17 Jun 2011 | SEK | 74.1628 | 74.1628 | 74.1628 | 74.1628 | 144.6901 | -1.935 (-2.54%) | 4,582 |
| 16 Jun 2011 | SEK | 76.0978 | 76.0978 | 76.0978 | 76.0978 | 148.4653 | -1.991 (-2.55%) | 7,358 |
| 15 Jun 2011 | SEK | 78.0889 | 78.0889 | 78.0889 | 78.0889 | 152.3499 | -5.314 (-6.37%) | 3,000 |
| 13 Jun 2011 | SEK | 83.4033 | 83.4033 | 83.4033 | 83.4033 | 162.7181 | +4.785 (+6.09%) | 0 |
| 10 Jun 2011 | SEK | 78.6186 | 78.6186 | 78.6186 | 78.6186 | 153.3833 | -4.867 (-5.83%) | 62,429 |
| 9 Jun 2011 | SEK | 83.4858 | 83.4858 | 83.4858 | 83.4858 | 162.8791 | +0.133 (+0.16%) | 0 |
| 8 Jun 2011 | SEK | 83.3533 | 83.3533 | 83.353 | 83.3533 | 162.6206 | +2.085 (+2.57%) | 850 |
| 1 Jun 2011 | SEK | 81.2682 | 81.2682 | 81.2682 | 81.2682 | 158.5526 | -3.135 (-3.71%) | 2,810 |
| 31 May 2011 | SEK | 84.4034 | 84.4034 | 84.4034 | 84.4034 | 164.6693 | +0.65 (+0.78%) | 0 |
| 27 May 2011 | SEK | 83.7533 | 83.7533 | 83.7533 | 83.7533 | 163.401 | +4.798 (+6.08%) | 508 |
| 25 May 2011 | SEK | 78.9555 | 78.9555 | 78.9555 | 78.9555 | 154.0406 | -0.279 (-0.35%) | 203,721 |
| 24 May 2011 | SEK | 79.2341 | 79.2341 | 79.2341 | 79.2341 | 154.5841 | -3.569 (-4.31%) | 4,581 |
| 18 May 2011 | SEK | 82.8033 | 82.8033 | 82.803 | 82.8033 | 161.5476 | -8.747 (-9.55%) | 454 |
| 17 May 2011 | SEK | 91.55 | 91.55 | 91.55 | 91.55 | 178.6122 | +13.878 (+17.87%) | 0 |
| 16 May 2011 | SEK | 77.6724 | 77.6724 | 77.6724 | 77.6724 | 151.5373 | -4.72 (-5.73%) | 42 |
| 12 May 2011 | SEK | 82.392 | 82.392 | 82.3919 | 82.3919 | 160.7449 | +1.609 (+1.99%) | 2,100 |
| 11 May 2011 | SEK | 80.783 | 80.783 | 80.7588 | 80.783 | 157.606 | -0.328 (-0.40%) | 62,200 |
| 10 May 2011 | SEK | 81.1108 | 81.1108 | 81.1108 | 81.1108 | 158.2455 | -4.249 (-4.98%) | 4,288 |
| 9 May 2011 | SEK | 85.3601 | 85.3601 | 85.3601 | 85.3601 | 166.5358 | +3.159 (+3.84%) | 1,315 |
| 6 May 2011 | SEK | 82.2012 | 82.2012 | 82.2012 | 82.2012 | 160.3729 | -5.176 (-5.92%) | 3,236 |
| 4 May 2011 | SEK | 87.3775 | 87.3775 | 87.3775 | 87.3775 | 170.4717 | +2.857 (+3.38%) | 6,162 |
| 3 May 2011 | SEK | 84.5207 | 84.5207 | 84.5207 | 84.5207 | 164.8982 | -7.029 (-7.68%) | 3,904 |
| 29 Apr 2011 | SEK | 91.55 | 91.55 | 91.55 | 91.55 | 178.6122 | +5.366 (+6.23%) | 0 |
| 27 Apr 2011 | SEK | 86.1839 | 86.1839 | 86.1839 | 86.1839 | 168.143 | -0.551 (-0.64%) | 2,443 |
| 21 Apr 2011 | SEK | 86.7347 | 86.7347 | 86.7347 | 86.7347 | 169.2176 | -0.116 (-0.13%) | 67,920 |
