| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | SEK | 33.1866 | 33.629 | 31.8125 | 32.5655 | 63.2455 | -1.45 (-4.26%) | 48,052 |
| 17 May 2010 | SEK | 34.016 | 34.016 | 34.016 | 34.016 | 66.0625 | -1.364 (-3.85%) | 40,500 |
| 14 May 2010 | SEK | 36.1326 | 36.1326 | 35.3796 | 35.3796 | 68.7108 | -1.338 (-3.65%) | 14,568 |
| 12 May 2010 | SEK | 35.5067 | 37.2762 | 35.5067 | 36.718 | 71.3101 | -0.083 (-0.22%) | 15,181 |
| 10 May 2010 | SEK | 36.8008 | 36.8008 | 36.8008 | 36.8008 | 71.4709 | -2.281 (-5.84%) | 3,800 |
| 6 May 2010 | SEK | 39.0823 | 39.0823 | 39.0823 | 39.0823 | 75.9018 | -5.615 (-12.56%) | 4,530 |
| 23 Apr 2010 | SEK | 44.6975 | 44.6975 | 44.6975 | 44.6975 | 86.8071 | +0.508 (+1.15%) | 138 |
| 21 Apr 2010 | SEK | 44.1892 | 44.1892 | 44.1892 | 44.1892 | 85.8199 | -2.48 (-5.31%) | 370 |
| 14 Apr 2010 | SEK | 46.2128 | 46.6693 | 46.2128 | 46.6693 | 90.6365 | -0.955 (-2.01%) | 14,347 |
| 9 Apr 2010 | SEK | 47.6246 | 47.6246 | 47.6246 | 47.6246 | 92.4918 | -5.291 (-10.00%) | 405 |
| 8 Apr 2010 | SEK | 52.9156 | 52.9156 | 52.9156 | 52.9156 | 102.7675 | +3.766 (+7.66%) | 0 |
| 7 Apr 2010 | SEK | 49.86 | 49.8647 | 49.0552 | 49.1494 | 95.4531 | +4.046 (+8.97%) | 4,618 |
| 26 Mar 2010 | SEK | 45.1037 | 45.1037 | 45.1037 | 45.1037 | 87.596 | +0.036 (+0.08%) | 690 |
| 25 Mar 2010 | SEK | 44.959 | 45.0675 | 44.959 | 45.0675 | 87.5257 | +0.642 (+1.44%) | 1,232 |
| 24 Mar 2010 | SEK | 44.2718 | 44.4526 | 44.2718 | 44.4258 | 86.2794 | -0.494 (-1.10%) | 9,902 |
| 18 Mar 2010 | SEK | 44.9201 | 44.9201 | 44.9201 | 44.9201 | 87.2394 | -0.256 (-0.57%) | 7,800 |
| 17 Mar 2010 | SEK | 45.176 | 45.176 | 45.176 | 45.176 | 87.7364 | +0.724 (+1.63%) | 16,450 |
| 16 Mar 2010 | SEK | 44.4517 | 44.4517 | 44.4517 | 44.4517 | 86.3297 | +0.578 (+1.32%) | 13,200 |
| 15 Mar 2010 | SEK | 43.8739 | 43.8739 | 43.7835 | 43.8739 | 85.2076 | +0.437 (+1.01%) | 607 |
| 12 Mar 2010 | SEK | 43.6207 | 43.6207 | 43.4372 | 43.4372 | 84.3595 | -0.119 (-0.27%) | 6,485 |
| 10 Mar 2010 | SEK | 43.5562 | 43.5562 | 43.5562 | 43.5562 | 84.5906 | +4.506 (+11.54%) | 5,400 |
| 26 Feb 2010 | SEK | 39.0633 | 39.0995 | 38.8282 | 39.05 | 75.8391 | +0.136 (+0.35%) | 9,784 |
| 23 Feb 2010 | SEK | 38.7378 | 38.9144 | 38.7378 | 38.9144 | 75.5757 | -0.583 (-1.48%) | 24,543 |
| 22 Feb 2010 | SEK | 39.7506 | 39.7506 | 39.2008 | 39.4974 | 76.708 | -0.38 (-0.95%) | 13,948 |
| 16 Feb 2010 | SEK | 39.7325 | 39.8772 | 39.7325 | 39.8772 | 77.4456 | +0.018 (+0.05%) | 1,836 |
| 12 Feb 2010 | SEK | 39.8591 | 39.8591 | 39.8591 | 39.8591 | 77.4104 | -0.868 (-2.13%) | 1,752 |
| 11 Feb 2010 | SEK | 40.7995 | 40.8538 | 40.5282 | 40.7272 | 79.0964 | +0.597 (+1.49%) | 8,524 |
| 9 Feb 2010 | SEK | 40.1304 | 40.4016 | 39.9314 | 40.1304 | 77.9373 | -0.597 (-1.47%) | 27,932 |
| 1 Feb 2010 | SEK | 40.7272 | 40.7272 | 40.7272 | 40.7272 | 79.0964 | -0.651 (-1.57%) | 3,740 |
| 27 Jan 2010 | SEK | 41.3782 | 41.3782 | 41.3782 | 41.3782 | 80.3607 | -1.526 (-3.56%) | 1,236 |
