| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | SEK | 6.834 | 6.934 | 6.638 | 6.68 | 6.68 | -0.1 (-1.47%) | 116,631 |
| 4 Mar 2024 | SEK | 6.94 | 7.01 | 6.736 | 6.78 | 6.78 | -0.188 (-2.70%) | 11,857 |
| 1 Mar 2024 | SEK | 6.738 | 6.986 | 6.6 | 6.968 | 6.968 | +0.236 (+3.51%) | 83,667 |
| 29 Feb 2024 | SEK | 6.762 | 6.8551 | 6.5 | 6.732 | 6.732 | -0.05 (-0.74%) | 106,830 |
| 28 Feb 2024 | SEK | 7.036 | 7.1 | 6.736 | 6.782 | 6.782 | -0.22 (-3.14%) | 50,550 |
| 27 Feb 2024 | SEK | 6.673 | 7.002 | 6.62 | 7.002 | 7.002 | +0.35 (+5.26%) | 81,872 |
| 26 Feb 2024 | SEK | 6.678 | 6.77 | 6.53 | 6.652 | 6.652 | -0.032 (-0.48%) | 118,217 |
| 23 Feb 2024 | SEK | 6.728 | 6.738 | 6.538 | 6.684 | 6.684 | +0.134 (+2.05%) | 98,053 |
| 22 Feb 2024 | SEK | 6.422 | 6.634 | 6.3 | 6.5498 | 6.5498 | +0.236 (+3.73%) | 85,923 |
| 21 Feb 2024 | SEK | 6.005 | 6.406 | 5.816 | 6.314 | 6.314 | -0.012 (-0.19%) | 298,437 |
| 20 Feb 2024 | SEK | 6.434 | 6.472 | 6.0136 | 6.326 | 6.326 | -0.49 (-7.19%) | 53,117 |
| 19 Feb 2024 | SEK | 6.729 | 6.85 | 6.4744 | 6.816 | 6.816 | +0.072 (+1.07%) | 25,751 |
| 16 Feb 2024 | SEK | 6.666 | 7 | 6.652 | 6.7438 | 6.7438 | +0.089 (+1.34%) | 155,870 |
| 15 Feb 2024 | SEK | 6.648 | 6.94 | 6.398 | 6.6546 | 6.6546 | +0.343 (+5.43%) | 154,869 |
| 14 Feb 2024 | SEK | 6.376 | 6.698 | 6 | 6.312 | 6.312 | -0.392 (-5.85%) | 259,229 |
| 13 Feb 2024 | SEK | 7.049 | 7.094 | 6.6824 | 6.7041 | 6.7041 | -0.226 (-3.26%) | 30,338 |
| 12 Feb 2024 | SEK | 6.796 | 6.976 | 6.796 | 6.9302 | 6.9302 | +0.228 (+3.40%) | 37,134 |
| 9 Feb 2024 | SEK | 6.741 | 6.9 | 6.678 | 6.702 | 6.702 | -0.026 (-0.38%) | 25,920 |
| 8 Feb 2024 | SEK | 6.801 | 6.892 | 6.562 | 6.7276 | 6.7276 | +0.018 (+0.27%) | 19,780 |
| 7 Feb 2024 | SEK | 7.252 | 7.252 | 6.7096 | 6.7096 | 6.7096 | -0.549 (-7.56%) | 19,633 |
| 6 Feb 2024 | SEK | 7.119 | 7.2585 | 6.98 | 7.2585 | 7.2585 | +0.231 (+3.28%) | 19,592 |
| 5 Feb 2024 | SEK | 7.115 | 7.182 | 7.022 | 7.028 | 7.028 | -0.144 (-2.01%) | 12,931 |
| 2 Feb 2024 | SEK | 7.13 | 7.306 | 7.13 | 7.172 | 7.172 | +0.026 (+0.36%) | 7,940 |
| 1 Feb 2024 | SEK | 7.148 | 7.208 | 7.072 | 7.146 | 7.146 | -0.04 (-0.56%) | 8,982 |
| 31 Jan 2024 | SEK | 7.192 | 7.488 | 7.058 | 7.1859 | 7.1859 | +0.013 (+0.18%) | 18,438 |
| 30 Jan 2024 | SEK | 7.553 | 7.6 | 7.152 | 7.173 | 7.173 | -0.263 (-3.54%) | 90,008 |
| 29 Jan 2024 | SEK | 7.415 | 7.548 | 7.37 | 7.4362 | 7.4362 | +0.002 (+0.02%) | 85,783 |
| 26 Jan 2024 | SEK | 7.419 | 7.438 | 7.278 | 7.4347 | 7.4347 | -0.004 (-0.05%) | 147,964 |
| 25 Jan 2024 | SEK | 7.309 | 7.4385 | 7.286 | 7.4385 | 7.4385 | +0.085 (+1.16%) | 11,333 |
| 24 Jan 2024 | SEK | 7.261 | 7.42 | 7.228 | 7.3531 | 7.3531 | +0.126 (+1.74%) | 56,658 |
