LSE:0NNR - Lundin Energy AB Lundin Energy AB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 May 2022 GBP 435.7 429.2 430.15 432.3 432.3 +4.75 (+1.11%) 1,380,706
13 May 2022 GBP 430 420.3 420.3 427.55 427.55 +9.1 (+2.17%) 540,301
12 May 2022 GBP 423.3 413.9 413.9 418.45 418.45 -0.381 (-0.09%) 467,574
11 May 2022 GBP 422.5 412.1 412.9 418.831 418.831 +14.617 (+3.62%) 832,011
10 May 2022 GBP 414.962 398.1 407.4 404.214 404.214 -5.524 (-1.35%) 402,661
9 May 2022 GBP 431.9 409.718 428.35 409.738 409.738 -17.712 (-4.14%) 578,922
6 May 2022 GBP 436.6 427.3 427.3 427.45 427.45 -0.6 (-0.14%) 299,784
5 May 2022 GBP 434.9 423.9 427.55 428.05 428.05 +6.25 (+1.48%) 323,553
4 May 2022 GBP 426.6 416.1 418.65 421.8 421.8 +3.8 (+0.91%) 376,870
3 May 2022 GBP 418 398.1 400.45 418 418 +4.9 (+1.19%) 352,642
29 Apr 2022 GBP 413.7 403.8 409.95 413.1 413.1 +8.05 (+1.99%) 301,859
28 Apr 2022 GBP 411.1 401.3 411.1 405.05 405.05 -8.55 (-2.07%) 442,048
27 Apr 2022 GBP 419.6 407.9 411.35 413.6 413.6 +8.143 (+2.01%) 333,288
26 Apr 2022 GBP 413 397 406.6 405.457 405.457 +0.498 (+0.12%) 440,792
25 Apr 2022 GBP 411.3 400.1 408.75 404.959 404.959 -17.291 (-4.10%) 442,113
22 Apr 2022 GBP 424.7 419.6 423.35 422.25 422.25 -9.35 (-2.17%) 727,686
21 Apr 2022 GBP 432.8 425.9 432.75 431.6 431.6 -0.4 (-0.09%) 290,177
20 Apr 2022 GBP 435.4 428.1 433.2 432 432 +0.814 (+0.19%) 1,740,836
19 Apr 2022 GBP 439.2 429.5 432.6 431.186 431.186 +1.886 (+0.44%) 323,118
14 Apr 2022 GBP 432.448 421.87 432.448 429.3 429.3 0.0 (0.0%) 72,522
13 Apr 2022 GBP 437.6 426.6 426.6 429.3 429.3 +5.6 (+1.32%) 167,876
12 Apr 2022 GBP 425.3 412.4 417.55 423.7 423.7 +7 (+1.68%) 1,600,359
11 Apr 2022 GBP 422.7 413.567 420.45 416.7 416.7 -6 (-1.42%) 3,176,626
8 Apr 2022 GBP 423.9 409.6 409.6 422.7 422.7 +14.25 (+3.49%) 3,777,496
7 Apr 2022 GBP 414.4 405.4 409.05 408.45 408.45 -3.85 (-0.93%) 369,782
6 Apr 2022 GBP 412.3 406.4 407 412.3 412.3 +2.9 (+0.71%) 342,047
5 Apr 2022 GBP 410.2 404.7 407.9 409.4 409.4 +4.7 (+1.16%) 292,601
4 Apr 2022 GBP 413.6 404.2 408.5 404.7 404.7 -2.4 (-0.59%) 279,043
1 Apr 2022 GBP 408.3 390 391.5 407.1 407.1 +3.3 (+0.82%) 672,290
31 Mar 2022 GBP 403.8 389.9 394.2 403.8 403.8 +4.75 (+1.19%) 354,710



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms