| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | SEK | 7.341 | 7.382 | 7.224 | 7.2822 | 7.2822 | +0.017 (+0.23%) | 91,010 |
| 17 Jan 2024 | SEK | 7.322 | 7.332 | 7.2 | 7.2653 | 7.2653 | -0.183 (-2.45%) | 131,587 |
| 16 Jan 2024 | SEK | 7.37 | 7.682 | 7.318 | 7.448 | 7.448 | +0.028 (+0.38%) | 24,187 |
| 15 Jan 2024 | SEK | 7.412 | 7.546 | 7.37 | 7.42 | 7.42 | -0.004 (-0.05%) | 42,734 |
| 12 Jan 2024 | SEK | 7.373 | 7.49 | 7.17 | 7.424 | 7.424 | +0.158 (+2.17%) | 38,704 |
| 11 Jan 2024 | SEK | 7.425 | 7.466 | 7.212 | 7.266 | 7.266 | -0.33 (-4.34%) | 89,737 |
| 10 Jan 2024 | SEK | 7.568 | 7.642 | 7.314 | 7.596 | 7.596 | -0.039 (-0.51%) | 101,860 |
| 9 Jan 2024 | SEK | 7.853 | 7.892 | 7.548 | 7.6351 | 7.6351 | -0.152 (-1.96%) | 458,678 |
| 8 Jan 2024 | SEK | 7.905 | 7.93 | 7.688 | 7.7874 | 7.7874 | -0.129 (-1.63%) | 65,995 |
| 5 Jan 2024 | SEK | 7.832 | 7.9165 | 7.73 | 7.9165 | 7.9165 | +0.174 (+2.25%) | 12,431 |
| 4 Jan 2024 | SEK | 7.819 | 8.1 | 7.742 | 7.742 | 7.742 | +0.024 (+0.30%) | 36,174 |
| 3 Jan 2024 | SEK | 8.035 | 8.164 | 7.6 | 7.7185 | 7.7185 | -0.305 (-3.80%) | 40,192 |
| 2 Jan 2024 | SEK | 8.11 | 8.168 | 7.762 | 8.0236 | 8.0236 | +0.064 (+0.80%) | 113,869 |
| 29 Dec 2023 | SEK | 8.198 | 8.238 | 7.9595 | 7.96 | 7.96 | -0.224 (-2.73%) | 116,792 |
| 28 Dec 2023 | SEK | 8.24 | 8.4 | 8.136 | 8.1835 | 8.1835 | -0.07 (-0.85%) | 44,700 |
| 27 Dec 2023 | SEK | 8.431 | 8.636 | 8.212 | 8.2535 | 8.2535 | -0.161 (-1.91%) | 37,259 |
| 22 Dec 2023 | SEK | 8.586 | 8.614 | 8.268 | 8.4145 | 8.4145 | +0.065 (+0.77%) | 1,997,329 |
| 21 Dec 2023 | SEK | 8.439 | 8.546 | 8.2 | 8.3498 | 8.3498 | -0.223 (-2.60%) | 124,181 |
| 20 Dec 2023 | SEK | 8.376 | 8.816 | 8.274 | 8.5727 | 8.5727 | +0.249 (+2.99%) | 268,699 |
| 19 Dec 2023 | SEK | 7.71 | 8.41 | 7.69 | 8.324 | 8.324 | +0.458 (+5.82%) | 88,994 |
| 18 Dec 2023 | SEK | 7.873 | 8.02 | 7.742 | 7.866 | 7.866 | -0.008 (-0.10%) | 51,975 |
| 15 Dec 2023 | SEK | 7.95 | 8.434 | 7.8635 | 7.8739 | 7.8739 | +0.032 (+0.41%) | 140,381 |
| 14 Dec 2023 | SEK | 7.306 | 7.998 | 7.306 | 7.842 | 7.842 | +0.71 (+9.95%) | 164,726 |
| 13 Dec 2023 | SEK | 7.063 | 7.278 | 7 | 7.1322 | 7.1322 | -0.123 (-1.70%) | 197,581 |
| 12 Dec 2023 | SEK | 7.305 | 7.322 | 7 | 7.2553 | 7.2553 | -0.045 (-0.62%) | 57,738 |
| 11 Dec 2023 | SEK | 7.38 | 7.466 | 7.254 | 7.3006 | 7.3006 | -0.097 (-1.32%) | 123,938 |
| 8 Dec 2023 | SEK | 7.593 | 7.76 | 7.382 | 7.398 | 7.398 | -0.112 (-1.48%) | 103,401 |
| 7 Dec 2023 | SEK | 7.278 | 7.744 | 7.278 | 7.5095 | 7.5095 | +0.27 (+3.73%) | 353,786 |
| 6 Dec 2023 | SEK | 7.181 | 7.3 | 7.124 | 7.2397 | 7.2397 | -0.17 (-2.29%) | 25,899 |
| 5 Dec 2023 | SEK | 7.377 | 7.65 | 7.1505 | 7.4097 | 7.4097 | -0.116 (-1.54%) | 117,595 |
