LSE:0NNR - Orron Energy AB Orrön Energy AB (publ)
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 SEK 7.082 7.33 7.082 7.2169 7.2169 +0.247 (+3.54%) 59,592
6 Oct 2023 SEK 7.17 7.244 6.868 6.9699 6.9699 -0.277 (-3.83%) 40,196
5 Oct 2023 SEK 7.123 7.294 7.1095 7.2473 7.2473 +0.138 (+1.94%) 166,573
4 Oct 2023 SEK 7 7.164 7 7.1091 7.1091 +0.266 (+3.88%) 109,368
3 Oct 2023 SEK 7.042 7.064 6.8436 6.8436 6.8436 -0.423 (-5.83%) 187,829
2 Oct 2023 SEK 7.315 7.522 7.082 7.2671 7.2671 -0.136 (-1.83%) 203,975
29 Sep 2023 SEK 7.302 7.462 7.294 7.4027 7.4027 -0.022 (-0.29%) 107,541
28 Sep 2023 SEK 7.348 7.54 7.2305 7.4243 7.4243 -0.038 (-0.51%) 283,784
27 Sep 2023 SEK 7.375 7.608 7.364 7.462 7.462 +0.011 (+0.15%) 77,089
26 Sep 2023 SEK 7.55 7.55 7.38 7.4506 7.4506 -0.131 (-1.73%) 128,121
25 Sep 2023 SEK 7.82 7.914 7.576 7.582 7.582 -0.277 (-3.52%) 99,051
22 Sep 2023 SEK 8.057 8.122 7.842 7.8585 7.8585 -0.207 (-2.57%) 148,418
21 Sep 2023 SEK 8.274 8.318 8.03 8.0654 8.0654 -0.119 (-1.45%) 275,862
20 Sep 2023 SEK 8.046 8.428 8.042 8.184 8.184 -0.131 (-1.58%) 93,933
19 Sep 2023 SEK 8.461 8.564 8.1645 8.3151 8.3151 -0.265 (-3.09%) 144,893
18 Sep 2023 SEK 8.827 8.996 8.518 8.5805 8.5805 -0.22 (-2.49%) 106,510
15 Sep 2023 SEK 8.8 8.926 8.8 8.8 8.8 +0.066 (+0.76%) 6,057
14 Sep 2023 SEK 8.564 8.78 8.564 8.734 8.734 +0.218 (+2.57%) 116,849
13 Sep 2023 SEK 8.61 8.61 8.44 8.5155 8.5155 -0.116 (-1.34%) 47,670
12 Sep 2023 SEK 8.637 8.69 8.478 8.6313 8.6313 -0.041 (-0.47%) 77,260
11 Sep 2023 SEK 8.637 8.738 8.4762 8.672 8.672 +0.005 (+0.06%) 35,361
8 Sep 2023 SEK 8.61 8.68 8.558 8.6666 8.6666 +0.03 (+0.35%) 45,814
7 Sep 2023 SEK 8.852 8.858 8.57 8.6364 8.6364 -0.251 (-2.82%) 218,008
6 Sep 2023 SEK 8.964 9 8.832 8.8871 8.8871 -0.21 (-2.31%) 79,102
5 Sep 2023 SEK 9.136 9.136 8.954 9.0976 9.0976 -0.382 (-4.03%) 67,029
4 Sep 2023 SEK 9.479 9.59 9.306 9.48 9.48 -0.064 (-0.67%) 14,966
1 Sep 2023 SEK 9.498 9.58 9.498 9.544 9.544 +0.414 (+4.53%) 31,466
31 Aug 2023 SEK 9.074 9.15 9.074 9.13 9.13 +0.138 (+1.53%) 41,633
30 Aug 2023 SEK 8.623 9.014 8.422 8.992 8.992 +0.21 (+2.39%) 188,790
29 Aug 2023 SEK 9.689 9.736 8.738 8.782 8.782 -0.868 (-8.99%) 141,660



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms