LSE:0NNR - Lundin Energy AB Lundin Energy AB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Jan 2022 GBP 345.9 340.6 345.15 345.05 345.05 +5.5 (+1.62%) 174,475
10 Jan 2022 GBP 347.7 337.6 338.85 339.55 339.55 -0.05 (-0.01%) 129,819
7 Jan 2022 GBP 344.9 336.466 339.65 339.6 339.6 +5.9 (+1.77%) 203,881
6 Jan 2022 GBP 333.7 333.7 333.7 333.7 333.7 -1.1 (-0.33%) 0
5 Jan 2022 GBP 340.4 334.8 334.8 334.8 334.8 +1.1 (+0.33%) 167,580
4 Jan 2022 GBP 336.7 332.1 333.3 333.7 333.7 +9.258 (+2.85%) 187,944
31 Dec 2021 GBP 324.442 324.442 324.442 324.442 324.442 -1.908 (-0.58%) 12,497
30 Dec 2021 GBP 327.9 323.479 327.9 326.35 326.35 -2.8 (-0.85%) 526,657
29 Dec 2021 GBP 332.7 324.5 329.2 329.15 329.15 +2.6 (+0.80%) 179,048
24 Dec 2021 GBP 326.55 326.55 326.55 326.55 326.55 0.0 (0.0%) 0
23 Dec 2021 GBP 338.6 323.1 338.6 326.55 326.55 -4.25 (-1.28%) 193,330
22 Dec 2021 GBP 373.8 328.9 373.75 330.8 330.8 -30.3 (-8.39%) 316,470
21 Dec 2021 GBP 374.9 361.1 365.8 361.1 361.1 +4.05 (+1.13%) 228,420
20 Dec 2021 GBP 358.7 346.14 350.6 357.05 357.05 -4.1 (-1.14%) 211,062
17 Dec 2021 GBP 365.6 358.2 365.6 361.15 361.15 -4.25 (-1.16%) 40,479
16 Dec 2021 GBP 368.4 359.1 365.7 365.4 365.4 +10.8 (+3.05%) 30,743
15 Dec 2021 GBP 358.4 353.2 358.4 354.6 354.6 -11.05 (-3.02%) 262,366
14 Dec 2021 GBP 367.1 355.1 360.55 365.65 365.65 +2.3 (+0.63%) 101,323
13 Dec 2021 GBP 376 362.6 374.95 363.35 363.35 -9.85 (-2.64%) 48,935
10 Dec 2021 GBP 374.8 362.7 362.7 373.2 373.2 +7.5 (+2.05%) 110,502
9 Dec 2021 GBP 368.7 361.8 365.8 365.7 365.7 -1.1 (-0.30%) 116,803
8 Dec 2021 GBP 369 360.4 360.65 366.8 366.8 +5.3 (+1.47%) 109,204
7 Dec 2021 GBP 363.4 355.7 358.75 361.5 361.5 +8 (+2.26%) 174,503
6 Dec 2021 GBP 357.3 348.6 348.6 353.5 353.5 +5.55 (+1.60%) 122,748
3 Dec 2021 GBP 354.2 344.5 344.5 347.95 347.95 +10.2 (+3.02%) 88,585
2 Dec 2021 GBP 340.3 321.7 321.7 337.75 337.75 +8.5 (+2.58%) 578,682
1 Dec 2021 GBP 330.1 319.5 326.05 329.25 329.25 +11.7 (+3.68%) 399,107
30 Nov 2021 GBP 322 299.6 306.05 317.55 317.55 -25.25 (-7.37%) 1,051,766
29 Nov 2021 GBP 345.4 309.356 313.4 342.8 342.8 +36.1 (+11.77%) 729,710
26 Nov 2021 GBP 320 306.7 320 306.7 306.7 -26.8 (-8.04%) 386,406



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms