Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | SEK | 9.7955 | 9.818 | 9.67 | 9.676 | 9.676 | -0.171 (-1.74%) | 57,636 |
23 Aug 2023 | SEK | 9.8745 | 10.095 | 9.726 | 9.847 | 9.847 | -0.084 (-0.85%) | 96,591 |
22 Aug 2023 | SEK | 9.973 | 9.974 | 9.66 | 9.931 | 9.931 | -0.192 (-1.90%) | 107,310 |
21 Aug 2023 | SEK | 10.119 | 10.165 | 10.025 | 10.1234 | 10.1234 | +0.185 (+1.86%) | 117,085 |
18 Aug 2023 | SEK | 10.04 | 10.04 | 9.8 | 9.9381 | 9.9381 | -0.122 (-1.21%) | 77,519 |
17 Aug 2023 | SEK | 9.94 | 10.15 | 9.94 | 10.06 | 10.06 | -0.052 (-0.51%) | 37,528 |
16 Aug 2023 | SEK | 10.069 | 10.19 | 9.972 | 10.1117 | 10.1117 | -0.075 (-0.74%) | 162,296 |
15 Aug 2023 | SEK | 10.705 | 10.705 | 10.04 | 10.1872 | 10.1872 | -0.563 (-5.24%) | 106,070 |
14 Aug 2023 | SEK | 10.675 | 10.755 | 10.385 | 10.75 | 10.75 | -0.239 (-2.18%) | 73,396 |
11 Aug 2023 | SEK | 11.0575 | 11.11 | 10.865 | 10.9894 | 10.9894 | -0.204 (-1.82%) | 155,478 |
10 Aug 2023 | SEK | 10.59 | 11.33 | 10.59 | 11.1931 | 11.1931 | +1.121 (+11.13%) | 366,867 |
9 Aug 2023 | SEK | 9.891 | 10.7 | 9.525 | 10.0721 | 10.0721 | -0.359 (-3.44%) | 867,824 |
8 Aug 2023 | SEK | 10.5175 | 10.655 | 10.335 | 10.4307 | 10.4307 | -0.299 (-2.78%) | 137,191 |
7 Aug 2023 | SEK | 10.85 | 10.85 | 10.605 | 10.7295 | 10.7295 | -0.3 (-2.72%) | 322,650 |
4 Aug 2023 | SEK | 11.4775 | 11.495 | 10.91 | 11.03 | 11.03 | -0.315 (-2.78%) | 113,838 |
3 Aug 2023 | SEK | 11.2925 | 11.4 | 11.11 | 11.345 | 11.345 | +0.103 (+0.92%) | 22,075 |
2 Aug 2023 | SEK | 11.825 | 11.825 | 11.235 | 11.2419 | 11.2419 | -0.904 (-7.44%) | 150,585 |
1 Aug 2023 | SEK | 12.205 | 12.54 | 11.845 | 12.1456 | 12.1456 | -0.079 (-0.65%) | 96,690 |
31 Jul 2023 | SEK | 11.635 | 12.28 | 11.6 | 12.225 | 12.225 | +0.454 (+3.86%) | 124,522 |
28 Jul 2023 | SEK | 11.7075 | 11.8 | 11.59 | 11.7711 | 11.7711 | -0.02 (-0.17%) | 76,926 |
27 Jul 2023 | SEK | 12 | 12 | 11.695 | 11.7908 | 11.7908 | -0.179 (-1.50%) | 123,886 |
26 Jul 2023 | SEK | 11.815 | 12.11 | 11.795 | 11.9703 | 11.9703 | +0.2 (+1.70%) | 469,464 |
25 Jul 2023 | SEK | 11.44 | 11.78 | 11.44 | 11.77 | 11.77 | +0.568 (+5.07%) | 125,674 |
24 Jul 2023 | SEK | 11.01 | 11.365 | 10.965 | 11.2025 | 11.2025 | +0.173 (+1.57%) | 173,258 |
21 Jul 2023 | SEK | 10.9475 | 11.07 | 10.93 | 11.0296 | 11.0296 | +0.129 (+1.19%) | 154,037 |
20 Jul 2023 | SEK | 10.8175 | 10.995 | 10.8 | 10.9003 | 10.9003 | +0.02 (+0.19%) | 909,099 |
19 Jul 2023 | SEK | 10.8925 | 11.08 | 10.705 | 10.88 | 10.88 | -0.086 (-0.79%) | 189,821 |
18 Jul 2023 | SEK | 10.575 | 11 | 10.575 | 10.9661 | 10.9661 | +0.429 (+4.07%) | 317,650 |
17 Jul 2023 | SEK | 10.0295 | 10.615 | 9.912 | 10.5373 | 10.5373 | +0.267 (+2.60%) | 473,993 |
14 Jul 2023 | SEK | 11.2 | 11.2 | 10.14 | 10.2701 | 10.2701 | -1.045 (-9.23%) | 341,211 |