LSE:0NNR - Orron Energy AB Orrön Energy AB (publ)
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Aug 2023 SEK 9.7955 9.818 9.67 9.676 9.676 -0.171 (-1.74%) 57,636
23 Aug 2023 SEK 9.8745 10.095 9.726 9.847 9.847 -0.084 (-0.85%) 96,591
22 Aug 2023 SEK 9.973 9.974 9.66 9.931 9.931 -0.192 (-1.90%) 107,310
21 Aug 2023 SEK 10.119 10.165 10.025 10.1234 10.1234 +0.185 (+1.86%) 117,085
18 Aug 2023 SEK 10.04 10.04 9.8 9.9381 9.9381 -0.122 (-1.21%) 77,519
17 Aug 2023 SEK 9.94 10.15 9.94 10.06 10.06 -0.052 (-0.51%) 37,528
16 Aug 2023 SEK 10.069 10.19 9.972 10.1117 10.1117 -0.075 (-0.74%) 162,296
15 Aug 2023 SEK 10.705 10.705 10.04 10.1872 10.1872 -0.563 (-5.24%) 106,070
14 Aug 2023 SEK 10.675 10.755 10.385 10.75 10.75 -0.239 (-2.18%) 73,396
11 Aug 2023 SEK 11.0575 11.11 10.865 10.9894 10.9894 -0.204 (-1.82%) 155,478
10 Aug 2023 SEK 10.59 11.33 10.59 11.1931 11.1931 +1.121 (+11.13%) 366,867
9 Aug 2023 SEK 9.891 10.7 9.525 10.0721 10.0721 -0.359 (-3.44%) 867,824
8 Aug 2023 SEK 10.5175 10.655 10.335 10.4307 10.4307 -0.299 (-2.78%) 137,191
7 Aug 2023 SEK 10.85 10.85 10.605 10.7295 10.7295 -0.3 (-2.72%) 322,650
4 Aug 2023 SEK 11.4775 11.495 10.91 11.03 11.03 -0.315 (-2.78%) 113,838
3 Aug 2023 SEK 11.2925 11.4 11.11 11.345 11.345 +0.103 (+0.92%) 22,075
2 Aug 2023 SEK 11.825 11.825 11.235 11.2419 11.2419 -0.904 (-7.44%) 150,585
1 Aug 2023 SEK 12.205 12.54 11.845 12.1456 12.1456 -0.079 (-0.65%) 96,690
31 Jul 2023 SEK 11.635 12.28 11.6 12.225 12.225 +0.454 (+3.86%) 124,522
28 Jul 2023 SEK 11.7075 11.8 11.59 11.7711 11.7711 -0.02 (-0.17%) 76,926
27 Jul 2023 SEK 12 12 11.695 11.7908 11.7908 -0.179 (-1.50%) 123,886
26 Jul 2023 SEK 11.815 12.11 11.795 11.9703 11.9703 +0.2 (+1.70%) 469,464
25 Jul 2023 SEK 11.44 11.78 11.44 11.77 11.77 +0.568 (+5.07%) 125,674
24 Jul 2023 SEK 11.01 11.365 10.965 11.2025 11.2025 +0.173 (+1.57%) 173,258
21 Jul 2023 SEK 10.9475 11.07 10.93 11.0296 11.0296 +0.129 (+1.19%) 154,037
20 Jul 2023 SEK 10.8175 10.995 10.8 10.9003 10.9003 +0.02 (+0.19%) 909,099
19 Jul 2023 SEK 10.8925 11.08 10.705 10.88 10.88 -0.086 (-0.79%) 189,821
18 Jul 2023 SEK 10.575 11 10.575 10.9661 10.9661 +0.429 (+4.07%) 317,650
17 Jul 2023 SEK 10.0295 10.615 9.912 10.5373 10.5373 +0.267 (+2.60%) 473,993
14 Jul 2023 SEK 11.2 11.2 10.14 10.2701 10.2701 -1.045 (-9.23%) 341,211



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms