| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | SEK | 10.5175 | 10.655 | 10.335 | 10.4307 | 10.4307 | -0.299 (-2.78%) | 137,191 |
| 7 Aug 2023 | SEK | 10.85 | 10.85 | 10.605 | 10.7295 | 10.7295 | -0.3 (-2.72%) | 322,650 |
| 4 Aug 2023 | SEK | 11.4775 | 11.495 | 10.91 | 11.03 | 11.03 | -0.315 (-2.78%) | 113,838 |
| 3 Aug 2023 | SEK | 11.2925 | 11.4 | 11.11 | 11.345 | 11.345 | +0.103 (+0.92%) | 22,075 |
| 2 Aug 2023 | SEK | 11.825 | 11.825 | 11.235 | 11.2419 | 11.2419 | -0.904 (-7.44%) | 150,585 |
| 1 Aug 2023 | SEK | 12.205 | 12.54 | 11.845 | 12.1456 | 12.1456 | -0.079 (-0.65%) | 96,690 |
| 31 Jul 2023 | SEK | 11.635 | 12.28 | 11.6 | 12.225 | 12.225 | +0.454 (+3.86%) | 124,522 |
| 28 Jul 2023 | SEK | 11.7075 | 11.8 | 11.59 | 11.7711 | 11.7711 | -0.02 (-0.17%) | 76,926 |
| 27 Jul 2023 | SEK | 12 | 12 | 11.695 | 11.7908 | 11.7908 | -0.179 (-1.50%) | 123,886 |
| 26 Jul 2023 | SEK | 11.815 | 12.11 | 11.795 | 11.9703 | 11.9703 | +0.2 (+1.70%) | 469,464 |
| 25 Jul 2023 | SEK | 11.44 | 11.78 | 11.44 | 11.77 | 11.77 | +0.568 (+5.07%) | 125,674 |
| 24 Jul 2023 | SEK | 11.01 | 11.365 | 10.965 | 11.2025 | 11.2025 | +0.173 (+1.57%) | 173,258 |
| 21 Jul 2023 | SEK | 10.9475 | 11.07 | 10.93 | 11.0296 | 11.0296 | +0.129 (+1.19%) | 154,037 |
| 20 Jul 2023 | SEK | 10.8175 | 10.995 | 10.8 | 10.9003 | 10.9003 | +0.02 (+0.19%) | 909,099 |
| 19 Jul 2023 | SEK | 10.8925 | 11.08 | 10.705 | 10.88 | 10.88 | -0.086 (-0.79%) | 189,821 |
| 18 Jul 2023 | SEK | 10.575 | 11 | 10.575 | 10.9661 | 10.9661 | +0.429 (+4.07%) | 317,650 |
| 17 Jul 2023 | SEK | 10.0295 | 10.615 | 9.912 | 10.5373 | 10.5373 | +0.267 (+2.60%) | 473,993 |
| 14 Jul 2023 | SEK | 11.2 | 11.2 | 10.14 | 10.2701 | 10.2701 | -1.045 (-9.23%) | 341,211 |
| 13 Jul 2023 | SEK | 11.3 | 11.5 | 11.22 | 11.315 | 11.315 | +0.034 (+0.30%) | 69,958 |
| 12 Jul 2023 | SEK | 11.33 | 11.43 | 11.235 | 11.2811 | 11.2811 | +0.145 (+1.30%) | 101,790 |
| 11 Jul 2023 | SEK | 11.09 | 11.235 | 11.09 | 11.1359 | 11.1359 | +0.269 (+2.48%) | 82,009 |
| 10 Jul 2023 | SEK | 11.0693 | 11.0693 | 10.75 | 10.8669 | 10.8669 | +0.022 (+0.20%) | 25,314 |
| 7 Jul 2023 | SEK | 11.06 | 11.08 | 10.795 | 10.8451 | 10.8451 | +0 (+0.0%) | 151,303 |
| 6 Jul 2023 | SEK | 11.74 | 11.74 | 10.795 | 10.845 | 10.845 | -1.095 (-9.17%) | 191,082 |
| 5 Jul 2023 | SEK | 12.0975 | 12.445 | 11.93 | 11.94 | 11.94 | -0.295 (-2.41%) | 166,528 |
| 4 Jul 2023 | SEK | 11.8 | 12.235 | 11.8 | 12.235 | 12.235 | +0.852 (+7.48%) | 175,985 |
| 3 Jul 2023 | SEK | 11.2825 | 11.455 | 11.28 | 11.3834 | 11.3834 | -0.003 (-0.03%) | 78,753 |
| 30 Jun 2023 | SEK | 11.345 | 11.42 | 11.3 | 11.3866 | 11.3866 | +0.023 (+0.20%) | 83,041 |
| 29 Jun 2023 | SEK | 11.21 | 11.5 | 11.21 | 11.364 | 11.364 | +0.164 (+1.47%) | 224,952 |
| 28 Jun 2023 | SEK | 11.1725 | 11.26 | 10.95 | 11.1996 | 11.1996 | +0.018 (+0.16%) | 191,225 |
