| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | SEK | 147.7681 | 147.7681 | 147.7681 | 147.7681 | 288.2926 | +0.094 (+0.06%) | 28,851 |
| 14 Feb 2012 | SEK | 147.674 | 147.674 | 147.674 | 147.674 | 288.109 | -2.118 (-1.41%) | 565 |
| 13 Feb 2012 | SEK | 150.2387 | 150.6388 | 149.7917 | 149.7917 | 292.2406 | +0.305 (+0.20%) | 367 |
| 10 Feb 2012 | SEK | 149.4864 | 149.4864 | 149.4864 | 149.4864 | 291.6449 | -0.164 (-0.11%) | 7,238 |
| 9 Feb 2012 | SEK | 149.6505 | 149.6505 | 149.6505 | 149.6505 | 291.9651 | -2.682 (-1.76%) | 1,301 |
| 8 Feb 2012 | SEK | 152.3329 | 152.427 | 152.3329 | 152.3329 | 297.1984 | +1.929 (+1.28%) | 445 |
| 7 Feb 2012 | SEK | 150.827 | 152.2858 | 149.8858 | 150.4035 | 293.4342 | -1.647 (-1.08%) | 4,514 |
| 6 Feb 2012 | SEK | 151.9094 | 155.533 | 151.9094 | 152.0506 | 296.6476 | -7.456 (-4.67%) | 973 |
| 3 Feb 2012 | SEK | 159.5064 | 159.5064 | 159.506 | 159.5064 | 311.1937 | +8.209 (+5.43%) | 350 |
| 2 Feb 2012 | SEK | 152.427 | 152.427 | 151.2976 | 151.2976 | 295.1785 | +3.765 (+2.55%) | 1,652 |
| 1 Feb 2012 | SEK | 147.4387 | 147.5328 | 147.4387 | 147.5328 | 287.8335 | +3.341 (+2.32%) | 719 |
| 31 Jan 2012 | SEK | 144.3563 | 145.6504 | 143.6739 | 144.1915 | 281.3147 | +1.035 (+0.72%) | 12,726 |
| 30 Jan 2012 | SEK | 142.8268 | 143.4856 | 142.8268 | 143.1562 | 279.2948 | -1.929 (-1.33%) | 475 |
| 26 Jan 2012 | SEK | 145.2975 | 145.6504 | 145.0386 | 145.0857 | 283.0593 | +1.824 (+1.27%) | 708 |
| 25 Jan 2012 | SEK | 144.8269 | 145.5092 | 143.1562 | 143.2621 | 279.5014 | -1.353 (-0.94%) | 23,718 |
| 24 Jan 2012 | SEK | 144.8269 | 146.5916 | 143.4386 | 144.6151 | 282.1411 | +0.235 (+0.16%) | 4,433 |
| 23 Jan 2012 | SEK | 142.5915 | 144.3798 | 142.5915 | 144.3798 | 281.6821 | +4.235 (+3.02%) | 6,240 |
| 20 Jan 2012 | SEK | 142.1209 | 142.1209 | 140.1444 | 140.1444 | 273.4189 | -15.162 (-9.76%) | 46 |
| 19 Jan 2012 | SEK | 155.3062 | 155.3062 | 155.306 | 155.3062 | 302.9992 | +0.2 (+0.13%) | 866 |
| 18 Jan 2012 | SEK | 155.1062 | 155.1062 | 155.106 | 155.1062 | 302.609 | +7.103 (+4.80%) | 640 |
| 17 Jan 2012 | SEK | 148.0034 | 148.0034 | 148.0034 | 148.0034 | 288.7516 | -7.864 (-5.05%) | 100 |
| 16 Jan 2012 | SEK | 155.8674 | 155.8674 | 155.867 | 155.8674 | 304.0941 | -14.841 (-8.69%) | 1,153 |
| 13 Jan 2012 | SEK | 170.7086 | 170.7086 | 170.7086 | 170.7086 | 333.049 | -0.778 (-0.45%) | 1,145 |
| 12 Jan 2012 | SEK | 170.1216 | 171.9098 | 170.0274 | 171.4863 | 334.5663 | +1.882 (+1.11%) | 10,084 |
| 11 Jan 2012 | SEK | 172.1216 | 172.851 | 169.5098 | 169.6039 | 330.8938 | -13.103 (-7.17%) | 4,249 |
| 10 Jan 2012 | SEK | 182.707 | 182.7073 | 182.707 | 182.7073 | 356.4582 | +15.324 (+9.15%) | 766 |
| 9 Jan 2012 | SEK | 167.3837 | 169.5098 | 167.3837 | 167.3837 | 326.5622 | +1.827 (+1.10%) | 3,172 |
| 5 Jan 2012 | SEK | 166.3568 | 168.5592 | 165.5567 | 165.5567 | 322.9978 | -1.177 (-0.71%) | 3,771 |
| 4 Jan 2012 | SEK | 164.1638 | 167.1097 | 164.1638 | 166.7332 | 325.2931 | +5.141 (+3.18%) | 1,629 |
| 3 Jan 2012 | SEK | 161.1802 | 161.5919 | 160.239 | 161.5919 | 315.2625 | -8.537 (-5.02%) | 849 |
