LSE:0NNR - Lundin Energy AB Lundin Energy AB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2009 SEK 46.6 46.6 46.6 46.6 46.388 +3.982 (+9.39%) 1,050
19 Mar 2009 SEK 42.6 42 42.6 42.6 42.406 +2.389 (+5.97%) 4,598
17 Mar 2009 SEK 40.2 40.2 40.2 40.2 40.017 +1.015 (+2.60%) 16,512
11 Mar 2009 SEK 39.18 39.18 39.18 39.18 39.002 +2.17 (+5.89%) 13,600
9 Mar 2009 SEK 37 37 37 37 36.832 -0.036 (-0.10%) 200
5 Mar 2009 SEK 37.036 37.036 37.036 37.036 36.868 -0.362 (-0.97%) 0
4 Mar 2009 SEK 37.4 37.4 37.4 37.4 37.23 -2.22 (-5.63%) 3,826
25 Feb 2009 SEK 39.63 39.63 39.63 39.63 39.45 +0.314 (+0.80%) 3,580
24 Feb 2009 SEK 39.314 39.314 39.314 39.314 39.135 -1.366 (-3.37%) 0
23 Feb 2009 SEK 40.687 40.687 40.687 40.687 40.502 +0.077 (+0.19%) 0
20 Feb 2009 SEK 40.61 40.61 40.61 40.61 40.425 +0.286 (+0.71%) 239,498
19 Feb 2009 SEK 40.71 40.32 40.322 40.322 40.139 -2.646 (-6.18%) 15,319
10 Feb 2009 SEK 42.98 42.98 42.98 42.98 42.784 +2.767 (+6.92%) 14,700
3 Feb 2009 SEK 40.2 40.1 40.2 40.2 40.017 -1.394 (-3.37%) 120
30 Jan 2009 SEK 41.6 41.6 41.6 41.6 41.411 -1.895 (-4.38%) 1,300
29 Jan 2009 SEK 43.504 43.504 43.504 43.504 43.306 -1.117 (-2.51%) 0
28 Jan 2009 SEK 44.626 44.626 44.626 44.626 44.423 -0.791 (-1.75%) 0
27 Jan 2009 SEK 45.421 45.421 45.421 45.421 45.214 +2.37 (+5.53%) 0
23 Jan 2009 SEK 43.04 43.04 43.04 43.04 42.844 +1.145 (+2.75%) 12,040
21 Jan 2009 SEK 41.89 41.89 41.89 41.89 41.699 -1.983 (-4.54%) 8,950
14 Jan 2009 SEK 44.28 42.44 43.882 43.882 43.682 -0.217 (-0.50%) 37,958
13 Jan 2009 SEK 44.1 44.1 44.1 44.1 43.899 -2.21 (-4.79%) 12,243
12 Jan 2009 SEK 46.32 46.32 46.32 46.32 46.109 -0.095 (-0.21%) 7,575
9 Jan 2009 SEK 46.416 46.416 46.416 46.416 46.205 +3.907 (+9.24%) 0
7 Jan 2009 SEK 42.49 42.49 42.49 42.49 42.297 +1.384 (+3.38%) 0
30 Dec 2008 SEK 41.1 41.1 41.1 41.1 40.913 +2.17 (+5.60%) 222
22 Dec 2008 SEK 38.92 38.92 38.92 38.92 38.743 -1.075 (-2.70%) 6,790
19 Dec 2008 SEK 40 40 40 40 39.818 -3.584 (-8.26%) 15,469
17 Dec 2008 SEK 46.69 43.6 43.6 43.6 43.402 -2.207 (-4.84%) 29,586
15 Dec 2008 SEK 45.82 44.8 45.817 45.817 45.608 +2.764 (+6.45%) 27,313



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms