LSE:0NNR - Lundin Energy AB Lundin Energy AB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2008 SEK 37.1 36.33 36.33 36.33 36.165 +0.913 (+2.59%) 26,957
26 Nov 2008 SEK 35.412 35.412 35.412 35.412 35.251 +1.774 (+5.30%) 0
24 Nov 2008 SEK 33.63 33.63 33.63 33.63 33.477 -4.788 (-12.51%) 16,000
12 Nov 2008 SEK 38.44 38.44 38.44 38.44 38.265 -4.34 (-10.19%) 2,698
11 Nov 2008 SEK 42.8 42.8 42.8 42.8 42.605 +0.398 (+0.94%) 800
5 Nov 2008 SEK 42.4 42.4 42.4 42.4 42.207 +2.299 (+5.76%) 177,931
3 Nov 2008 SEK 40.09 40.09 40.09 40.09 39.908 +2.678 (+7.19%) 13,594
31 Oct 2008 SEK 37.4 37.4 37.4 37.4 37.23 +1.782 (+5.03%) 778
30 Oct 2008 SEK 35.61 33.59 35.61 35.61 35.448 +5.654 (+18.98%) 4,400
28 Oct 2008 SEK 29.93 29.93 29.93 29.93 29.794 +0.228 (+0.77%) 51,594
24 Oct 2008 SEK 29.73 29.7 29.701 29.701 29.566 -8.37 (-22.06%) 20,000
17 Oct 2008 SEK 38.11 38.11 38.11 38.11 37.937 -8.581 (-18.45%) 900
15 Oct 2008 SEK 46.73 46.73 46.73 46.73 46.517 -2.512 (-5.12%) 5,661
14 Oct 2008 SEK 49.3 49.25 49.253 49.253 49.029 +8.614 (+21.31%) 20,000
10 Oct 2008 SEK 40.6 38.71 40.6 40.6 40.415 -2.489 (-5.80%) 7,611
8 Oct 2008 SEK 45.2 43.1 43.1 43.1 42.904 -7.117 (-14.23%) 45,271
7 Oct 2008 SEK 51.07 50.25 50.25 50.25 50.021 -1.871 (-3.61%) 7,700
6 Oct 2008 SEK 52.13 52.13 52.13 52.13 51.893 -2.061 (-3.82%) 6,247
3 Oct 2008 SEK 54.2 54.2 54.2 54.2 53.953 -4.868 (-8.28%) 31,434
1 Oct 2008 SEK 59.09 59.09 59.09 59.09 58.821 +2.08 (+3.67%) 10,000
30 Sep 2008 SEK 57 57 57 57 56.741 0.0 (0.0%) 1,640
24 Sep 2008 SEK 57 57 57 57 56.741 -1.991 (-3.39%) 110
22 Sep 2008 SEK 59 59 59 59 58.732 +0.498 (+0.85%) 3,322
19 Sep 2008 SEK 58.5 58.5 58.5 58.5 58.234 +8.936 (+18.13%) 230
17 Sep 2008 SEK 49.523 49.523 49.523 49.523 49.298 -2.934 (-5.62%) 18,000
16 Sep 2008 SEK 52.471 52.471 52.471 52.471 52.232 -6.001 (-10.31%) 0
9 Sep 2008 SEK 58.5 58.5 58.5 58.5 58.234 -5.475 (-8.59%) 96
2 Sep 2008 SEK 64 64 64 64 63.709 -6.324 (-9.03%) 3
29 Aug 2008 SEK 70.353 70.353 70.353 70.353 70.033 +4.084 (+6.19%) 1,770
27 Aug 2008 SEK 66.25 66.25 66.25 66.25 65.949 +1.338 (+2.07%) 36



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms