| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | SEK | 166.3568 | 168.5592 | 165.5567 | 165.5567 | 322.9978 | -1.177 (-0.71%) | 3,771 |
| 4 Jan 2012 | SEK | 164.1638 | 167.1097 | 164.1638 | 166.7332 | 325.2931 | +5.141 (+3.18%) | 1,629 |
| 3 Jan 2012 | SEK | 161.1802 | 161.5919 | 160.239 | 161.5919 | 315.2625 | -8.537 (-5.02%) | 849 |
| 2 Jan 2012 | SEK | 170.1289 | 171.35 | 169.45 | 170.1289 | 331.918 | +3.322 (+1.99%) | 6,565 |
| 29 Dec 2011 | SEK | 166.8067 | 166.807 | 166.8067 | 166.8067 | 325.4365 | +9.956 (+6.35%) | 708 |
| 28 Dec 2011 | SEK | 156.8507 | 157.886 | 156.8507 | 156.8507 | 306.0125 | -9.496 (-5.71%) | 270 |
| 27 Dec 2011 | SEK | 166.3464 | 166.3464 | 166.3464 | 166.3464 | 324.5384 | +2.442 (+1.49%) | 0 |
| 21 Dec 2011 | SEK | 163.904 | 163.904 | 163.9039 | 163.9039 | 319.7732 | +0.902 (+0.55%) | 1,054 |
| 20 Dec 2011 | SEK | 163.001 | 163.0014 | 163.001 | 163.0014 | 318.0124 | +14.198 (+9.54%) | 987 |
| 19 Dec 2011 | SEK | 148.4919 | 148.8034 | 148.4919 | 148.8034 | 290.3124 | -0.571 (-0.38%) | 724 |
| 16 Dec 2011 | SEK | 150.2623 | 150.2623 | 148.6622 | 149.3741 | 291.4258 | -2.629 (-1.73%) | 10,703 |
| 15 Dec 2011 | SEK | 150.2387 | 152.0035 | 149.0114 | 152.0035 | 296.5557 | +0.432 (+0.29%) | 27,175 |
| 14 Dec 2011 | SEK | 155.2977 | 155.2977 | 150.6388 | 151.5714 | 295.7127 | -3.18 (-2.05%) | 18,065 |
| 13 Dec 2011 | SEK | 154.2753 | 156.0055 | 154.2753 | 154.7512 | 301.9164 | +2.842 (+1.87%) | 5,607 |
| 12 Dec 2011 | SEK | 156.9529 | 156.9529 | 151.9094 | 151.9094 | 296.3722 | -18.42 (-10.81%) | 2,420 |
| 9 Dec 2011 | SEK | 170.329 | 170.3293 | 170.329 | 170.3293 | 332.309 | +5.977 (+3.64%) | 1,234 |
| 8 Dec 2011 | SEK | 164.3523 | 164.3523 | 164.3523 | 164.3523 | 320.648 | +0.584 (+0.36%) | 1,040 |
| 7 Dec 2011 | SEK | 163.7685 | 163.7685 | 162.5986 | 163.7685 | 319.509 | -1.6 (-0.97%) | 9,387 |
| 6 Dec 2011 | SEK | 161.4155 | 165.3685 | 160.8037 | 165.3685 | 322.6306 | +2.729 (+1.68%) | 10,670 |
| 5 Dec 2011 | SEK | 162.639 | 162.639 | 162.639 | 162.639 | 317.3054 | -0.471 (-0.29%) | 2,689 |
| 2 Dec 2011 | SEK | 163.1096 | 163.1096 | 163.1096 | 163.1096 | 318.2235 | -0.253 (-0.15%) | 1,916 |
| 1 Dec 2011 | SEK | 163.3628 | 163.3628 | 162.4508 | 163.3627 | 318.7173 | +0.273 (+0.17%) | 842 |
| 30 Nov 2011 | SEK | 163.0079 | 163.2037 | 163.0079 | 163.0895 | 318.1843 | +1.392 (+0.86%) | 102,444 |
| 29 Nov 2011 | SEK | 164.3567 | 164.7097 | 161.6978 | 161.6978 | 315.4691 | -3.012 (-1.83%) | 3,556 |
| 28 Nov 2011 | SEK | 164.7097 | 164.7097 | 164.7097 | 164.7097 | 321.3453 | +6.4 (+4.04%) | 95,635 |
| 25 Nov 2011 | SEK | 158.3095 | 158.3095 | 158.3095 | 158.3095 | 308.8586 | -8.246 (-4.95%) | 14,500 |
| 24 Nov 2011 | SEK | 166.556 | 166.556 | 166.556 | 166.556 | 324.9474 | +6.223 (+3.88%) | 998 |
| 23 Nov 2011 | SEK | 160.3331 | 160.3331 | 160.3331 | 160.3331 | 312.8066 | -2.307 (-1.42%) | 6,900 |
| 22 Nov 2011 | SEK | 162.6398 | 162.64 | 162.6398 | 162.6398 | 317.3069 | +13.225 (+8.85%) | 936 |
| 21 Nov 2011 | SEK | 149.4152 | 149.4152 | 149.4152 | 149.4152 | 291.506 | -8 (-5.08%) | 480 |
