| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | SEK | 157.4154 | 157.4154 | 156.2389 | 157.4154 | 307.1142 | -14.183 (-8.27%) | 22,532 |
| 17 Nov 2011 | SEK | 171.5983 | 171.5983 | 171.598 | 171.5983 | 334.7848 | +3.594 (+2.14%) | 713 |
| 16 Nov 2011 | SEK | 165.0391 | 168.0039 | 165.0391 | 168.0039 | 327.7722 | +4.302 (+2.63%) | 9,948 |
| 15 Nov 2011 | SEK | 163.7022 | 163.7026 | 163.7022 | 163.7022 | 319.3797 | -9.854 (-5.68%) | 370 |
| 14 Nov 2011 | SEK | 173.5565 | 173.5565 | 173.5565 | 173.5565 | 338.6052 | +12.815 (+7.97%) | 0 |
| 11 Nov 2011 | SEK | 160.742 | 160.7425 | 160.742 | 160.742 | 313.6044 | +1.128 (+0.71%) | 1,510 |
| 10 Nov 2011 | SEK | 159.6139 | 159.6139 | 159.6139 | 159.6139 | 311.4035 | -4.013 (-2.45%) | 1,000 |
| 9 Nov 2011 | SEK | 163.6273 | 163.6273 | 162.9788 | 163.6273 | 319.2335 | -3.494 (-2.09%) | 42 |
| 8 Nov 2011 | SEK | 165.1803 | 168.8039 | 164.4744 | 167.1211 | 326.0499 | +4.388 (+2.70%) | 13,116 |
| 7 Nov 2011 | SEK | 162.7331 | 163.3299 | 162.7331 | 162.7331 | 317.489 | +9.788 (+6.40%) | 16 |
| 3 Nov 2011 | SEK | 152.9447 | 154.2897 | 152.9447 | 152.9447 | 298.392 | +1.511 (+1.00%) | 28,500 |
| 2 Nov 2011 | SEK | 152.7094 | 153.4153 | 151.3959 | 151.4337 | 295.4441 | +7.706 (+5.36%) | 6,473 |
| 1 Nov 2011 | SEK | 143.7276 | 143.7276 | 143.7275 | 143.7276 | 280.4096 | -8.568 (-5.63%) | 168 |
| 31 Oct 2011 | SEK | 150.5917 | 152.2962 | 150.5917 | 152.2959 | 297.1262 | -8.339 (-5.19%) | 1,127 |
| 28 Oct 2011 | SEK | 160.635 | 160.635 | 160.6348 | 160.6348 | 313.3952 | +10.159 (+6.75%) | 2,296 |
| 26 Oct 2011 | SEK | 152.0035 | 153.0454 | 150.4757 | 150.4757 | 293.575 | +0.056 (+0.04%) | 1,547 |
| 25 Oct 2011 | SEK | 150.4196 | 150.4196 | 150.4195 | 150.4196 | 293.4656 | -3.184 (-2.07%) | 4,009 |
| 24 Oct 2011 | SEK | 152.0035 | 154.204 | 151.9329 | 153.6041 | 299.6785 | +7.718 (+5.29%) | 17,613 |
| 21 Oct 2011 | SEK | 144.4739 | 148.4505 | 144.4739 | 145.8857 | 284.62 | +10.165 (+7.49%) | 3,286 |
| 20 Oct 2011 | SEK | 135.6737 | 135.7208 | 135.6737 | 135.7208 | 264.7885 | -2.918 (-2.10%) | 404 |
| 19 Oct 2011 | SEK | 138.6385 | 138.6385 | 138.6385 | 138.6385 | 270.4809 | -1.604 (-1.14%) | 1,035 |
| 18 Oct 2011 | SEK | 140.242 | 140.2424 | 140.242 | 140.2424 | 273.6101 | +9.145 (+6.98%) | 6,543 |
| 17 Oct 2011 | SEK | 131.0979 | 131.0979 | 131.0979 | 131.0979 | 255.7693 | -4.622 (-3.41%) | 5,114 |
| 14 Oct 2011 | SEK | 135.72 | 135.72 | 135.7196 | 135.7196 | 264.7862 | +5.24 (+4.02%) | 2,160 |
| 12 Oct 2011 | SEK | 129.1794 | 130.4794 | 128.7559 | 130.4794 | 254.5627 | +1.235 (+0.96%) | 38,172 |
| 11 Oct 2011 | SEK | 128.9441 | 129.2444 | 128.7088 | 129.2444 | 252.1532 | +7.246 (+5.94%) | 1,456 |
| 10 Oct 2011 | SEK | 121.9988 | 121.999 | 121.9988 | 121.9988 | 238.0172 | -5.853 (-4.58%) | 5,182 |
| 7 Oct 2011 | SEK | 127.852 | 127.852 | 127.852 | 127.852 | 249.4367 | +8.32 (+6.96%) | 369 |
| 6 Oct 2011 | SEK | 122.0028 | 122.0028 | 119.5322 | 119.5322 | 233.2049 | +3.647 (+3.15%) | 1,003 |
| 4 Oct 2011 | SEK | 115.885 | 115.885 | 115.885 | 115.885 | 226.0893 | +33.201 (+40.15%) | 840 |
