LSE:0NNR - Lundin Energy AB Lundin Energy AB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Aug 2008 SEK 64.906 64.906 64.906 64.906 64.611 +0.317 (+0.49%) 3,200
19 Aug 2008 SEK 64.588 64.588 64.588 64.588 64.294 -2.402 (-3.60%) 17,900
18 Aug 2008 SEK 67 67 67 67 66.695 -2.598 (-3.75%) 59,800
14 Aug 2008 SEK 69.61 69.61 69.61 69.61 69.293 +1.354 (+1.99%) 20,400
13 Aug 2008 SEK 68.25 68.25 68.25 68.25 67.939 -5.724 (-7.77%) 59
8 Aug 2008 SEK 74 74 74 74 73.663 -1.742 (-2.31%) 164
7 Aug 2008 SEK 75.75 75.75 75.75 75.75 75.405 +1.991 (+2.71%) 100
6 Aug 2008 SEK 73.75 73.75 73.75 73.75 73.414 -5.226 (-6.65%) 3,800
1 Aug 2008 SEK 79 79 79 79 78.641 -0.697 (-0.88%) 1,400
29 Jul 2008 SEK 79.7 79.7 79.7 79.7 79.337 +2.399 (+3.12%) 3,455
25 Jul 2008 SEK 77.29 77.29 77.29 77.29 76.938 -0.675 (-0.87%) 185,000
24 Jul 2008 SEK 77.968 77.968 77.968 77.968 77.613 -1.276 (-1.62%) 41,071
22 Jul 2008 SEK 79.25 79.25 79.25 79.25 78.889 -3.932 (-4.75%) 29,701
18 Jul 2008 SEK 83.2 83.2 83.2 83.2 82.821 +5.425 (+7.01%) 0
17 Jul 2008 SEK 77.75 77.75 77.75 77.75 77.396 -1.244 (-1.58%) 11,928
16 Jul 2008 SEK 79 79 79 79 78.641 +19.023 (+31.91%) 132
15 Jul 2008 SEK 59.89 59.89 59.89 59.89 59.617 -22.796 (-27.66%) 10,000
14 Jul 2008 SEK 82.79 82.79 82.79 82.79 82.413 -1.464 (-1.75%) 10,000
9 Jul 2008 SEK 84.26 84.26 84.26 84.26 83.877 -1.483 (-1.74%) 74,010
3 Jul 2008 SEK 85.75 85.75 85.75 85.75 85.36 +0.995 (+1.18%) 2,200
2 Jul 2008 SEK 84.75 84.75 84.75 84.75 84.364 -0.498 (-0.59%) 200
1 Jul 2008 SEK 85.25 85.25 85.25 85.25 84.862 -3.235 (-3.67%) 144
27 Jun 2008 SEK 88.5 88.5 88.5 88.5 88.097 +3.437 (+4.06%) 1,230
26 Jun 2008 SEK 85.048 85.048 85.048 85.048 84.661 +0.461 (+0.55%) 54,800
25 Jun 2008 SEK 84.585 84.585 84.585 84.585 84.2 -4.674 (-5.26%) 46,184
24 Jun 2008 SEK 89.28 89.28 89.28 89.28 88.874 +0.159 (+0.18%) 6,645
23 Jun 2008 SEK 89.12 89.12 89.12 89.12 88.714 +2.188 (+2.53%) 9,663
13 Jun 2008 SEK 86.922 86.922 86.922 86.922 86.526 -1.073 (-1.23%) 18,671
11 Jun 2008 SEK 88 88 88 88 87.6 -3.982 (-4.35%) 6,464
10 Jun 2008 SEK 92 92 92 92 91.581 -0.249 (-0.27%) 1,469



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms