| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | SEK | 7.287 | 7.342 | 7.078 | 7.342 | 7.342 | +0.03 (+0.42%) | 6,212 |
| 18 Apr 2024 | SEK | 7.203 | 7.36 | 7.16 | 7.3116 | 7.3116 | +0.126 (+1.75%) | 12,993 |
| 17 Apr 2024 | SEK | 7.15 | 7.22 | 7.15 | 7.1858 | 7.1858 | -0.012 (-0.17%) | 24,933 |
| 16 Apr 2024 | SEK | 7.145 | 7.268 | 7.066 | 7.1979 | 7.1979 | +0.068 (+0.95%) | 39,259 |
| 15 Apr 2024 | SEK | 7.709 | 7.854 | 6.876 | 7.13 | 7.13 | -0.588 (-7.62%) | 96,897 |
| 12 Apr 2024 | SEK | 7.692 | 8.066 | 7.49 | 7.7178 | 7.7178 | +0.163 (+2.16%) | 59,926 |
| 11 Apr 2024 | SEK | 7.654 | 7.856 | 7.42 | 7.5546 | 7.5546 | -0.169 (-2.19%) | 30,909 |
| 10 Apr 2024 | SEK | 7.744 | 7.89 | 7.4995 | 7.7235 | 7.7235 | +0.009 (+0.12%) | 59,272 |
| 9 Apr 2024 | SEK | 7.866 | 7.88 | 7.682 | 7.714 | 7.714 | -0.008 (-0.10%) | 847,410 |
| 8 Apr 2024 | SEK | 7.579 | 7.89 | 7.548 | 7.7221 | 7.7221 | +0.092 (+1.21%) | 53,484 |
| 5 Apr 2024 | SEK | 7.439 | 7.65 | 7.35 | 7.63 | 7.63 | +0.122 (+1.62%) | 18,574 |
| 4 Apr 2024 | SEK | 7.391 | 7.56 | 7.344 | 7.508 | 7.508 | +0.068 (+0.91%) | 12,327 |
| 3 Apr 2024 | SEK | 7.238 | 7.46 | 7.204 | 7.44 | 7.44 | +0.17 (+2.34%) | 15,453 |
| 2 Apr 2024 | SEK | 7.113 | 7.27 | 7.078 | 7.27 | 7.27 | +0.154 (+2.16%) | 27,965 |
| 28 Mar 2024 | SEK | 7.227 | 7.54 | 7.116 | 7.116 | 7.116 | -0.222 (-3.03%) | 56,457 |
| 27 Mar 2024 | SEK | 7.253 | 7.384 | 7.164 | 7.338 | 7.338 | +0.038 (+0.52%) | 32,187 |
| 26 Mar 2024 | SEK | 7.305 | 7.4 | 7.196 | 7.3 | 7.3 | -0.045 (-0.61%) | 21,784 |
| 25 Mar 2024 | SEK | 7.37 | 7.448 | 7.296 | 7.3446 | 7.3446 | -0.099 (-1.34%) | 26,420 |
| 22 Mar 2024 | SEK | 7.303 | 7.53 | 7.294 | 7.444 | 7.444 | +0.064 (+0.87%) | 12,444 |
| 21 Mar 2024 | SEK | 7.276 | 7.5 | 7.26 | 7.3797 | 7.3797 | +0.151 (+2.09%) | 8,164 |
| 20 Mar 2024 | SEK | 7.253 | 7.376 | 7.152 | 7.2285 | 7.2285 | -0.073 (-1.01%) | 79,221 |
| 19 Mar 2024 | SEK | 7.22 | 7.3025 | 7.158 | 7.302 | 7.302 | -0.072 (-0.98%) | 12,268 |
| 18 Mar 2024 | SEK | 7.206 | 7.41 | 7.13 | 7.374 | 7.374 | +0.174 (+2.42%) | 22,325 |
| 15 Mar 2024 | SEK | 7.218 | 7.272 | 7.11 | 7.1995 | 7.1995 | +0.213 (+3.04%) | 11,978 |
| 14 Mar 2024 | SEK | 6.817 | 7.1995 | 6.718 | 6.9869 | 6.9869 | +0.18 (+2.65%) | 33,395 |
| 13 Mar 2024 | SEK | 6.804 | 6.98 | 6.69 | 6.8064 | 6.8064 | +0.046 (+0.69%) | 33,044 |
| 12 Mar 2024 | SEK | 6.69 | 6.972 | 6.648 | 6.76 | 6.76 | +0.102 (+1.53%) | 21,391 |
| 11 Mar 2024 | SEK | 6.726 | 6.75 | 6.63 | 6.658 | 6.658 | -0.124 (-1.83%) | 52,108 |
| 8 Mar 2024 | SEK | 6.752 | 6.836 | 6.632 | 6.7824 | 6.7824 | -0.018 (-0.26%) | 4,986 |
| 7 Mar 2024 | SEK | 6.715 | 6.82 | 6.638 | 6.8 | 6.8 | +0.121 (+1.82%) | 50,575 |
