NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
EUR |
62.4 |
62.4 |
61.6034 |
61.6034 |
61.6034 |
-1.793 (-2.83%)
|
41 |
| 17 Apr 2024 |
EUR |
63.3965 |
63.3965 |
63.3965 |
63.3965 |
63.3965 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
EUR |
63.2 |
63.3965 |
62.6 |
63.3965 |
63.3965 |
-1.007 (-1.56%)
|
23 |
| 15 Apr 2024 |
EUR |
64.4035 |
64.4035 |
64.4035 |
64.4035 |
64.4035 |
-3.593 (-5.28%)
|
42 |
| 12 Apr 2024 |
EUR |
68 |
68.2 |
67.8 |
67.9963 |
67.9963 |
+0.196 (+0.29%)
|
26 |
| 11 Apr 2024 |
EUR |
67.8 |
67.8 |
67.8 |
67.8 |
67.8 |
-0.2 (-0.29%)
|
1 |
| 10 Apr 2024 |
EUR |
68 |
68 |
68 |
68 |
68 |
+0.596 (+0.88%)
|
1 |
| 9 Apr 2024 |
EUR |
67.4037 |
67.4037 |
67.4037 |
67.4037 |
67.4037 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
EUR |
67.6 |
67.6 |
67.4 |
67.4037 |
67.4037 |
-0.145 (-0.21%)
|
9 |
| 5 Apr 2024 |
EUR |
67.4 |
67.6037 |
67.4 |
67.5488 |
67.5488 |
+0.154 (+0.23%)
|
33 |
| 4 Apr 2024 |
EUR |
67 |
67.4037 |
67 |
67.3943 |
67.3943 |
-0.009 (-0.01%)
|
295 |
| 3 Apr 2024 |
EUR |
67.4037 |
67.4037 |
67.4037 |
67.4037 |
67.4037 |
-0.6 (-0.88%)
|
3 |
| 2 Apr 2024 |
EUR |
68.0037 |
68.0037 |
68.0037 |
68.0037 |
68.0037 |
-0.396 (-0.58%)
|
13 |
| 26 Mar 2024 |
EUR |
68.4 |
68.4 |
68.4 |
68.4 |
68.4 |
-0.2 (-0.29%)
|
92 |
| 25 Mar 2024 |
EUR |
68.6 |
68.6 |
68.6 |
68.6 |
68.6 |
+0.396 (+0.58%)
|
11 |
| 22 Mar 2024 |
EUR |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
EUR |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
EUR |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
+0.204 (+0.30%)
|
17 |
| 18 Mar 2024 |
EUR |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
EUR |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
EUR |
68 |
68 |
68 |
68 |
68 |
+0.8 (+1.19%)
|
1 |
| 7 Mar 2024 |
EUR |
67.2 |
67.2 |
67.2 |
67.2 |
67.2 |
0.0 (0.0%)
|
0 |
| 6 Mar 2024 |
EUR |
67.2 |
67.2 |
67.2 |
67.2 |
67.2 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
EUR |
67.2 |
67.2 |
67.2 |
67.2 |
67.2 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
EUR |
67.2 |
67.2 |
67.2 |
67.2 |
67.2 |
+0.996 (+1.51%)
|
1 |
| 1 Mar 2024 |
EUR |
66.2036 |
66.2036 |
66.2036 |
66.2036 |
66.2036 |
-0.8 (-1.19%)
|
2 |
| 29 Feb 2024 |
EUR |
67.0037 |
67.0037 |
67.0037 |
67.0037 |
67.0037 |
0.0 (0.0%)
|
16 |
| 28 Feb 2024 |
EUR |
67.0037 |
67.0037 |
67.0037 |
67.0037 |
67.0037 |
-0.4 (-0.59%)
|
23 |
| 27 Feb 2024 |
EUR |
67.4037 |
67.4037 |
67.4037 |
67.4037 |
67.4037 |
-0.6 (-0.88%)
|
26 |
| 26 Feb 2024 |
EUR |
68.0037 |
68.0037 |
68.0037 |
68.0037 |
68.0037 |
+0.4 (+0.59%)
|
19 |
