NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2024 |
EUR |
64.0035 |
64.0035 |
64.0035 |
64.0035 |
64.0035 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
EUR |
64.0035 |
64.0035 |
64.0035 |
64.0035 |
64.0035 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
EUR |
64.0035 |
64.0035 |
64.0035 |
64.0035 |
64.0035 |
0.0 (0.0%)
|
64 |
26 Jan 2024 |
EUR |
64.0035 |
64.0035 |
64.0035 |
64.0035 |
64.0035 |
-1.196 (-1.84%)
|
12 |
25 Jan 2024 |
EUR |
65.2 |
65.2 |
65.2 |
65.2 |
65.2 |
+0.997 (+1.55%)
|
130 |
24 Jan 2024 |
EUR |
64.2035 |
64.2035 |
64.2035 |
64.2035 |
64.2035 |
+1.403 (+2.23%)
|
29 |
23 Jan 2024 |
EUR |
62.8 |
62.8 |
62.8 |
62.8 |
62.8 |
0.0 (0.0%)
|
0 |
22 Jan 2024 |
EUR |
62.8 |
62.8 |
62.8 |
62.8 |
62.8 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
EUR |
62.8 |
63 |
62.8 |
62.8 |
62.8 |
+0.2 (+0.32%)
|
178 |
18 Jan 2024 |
EUR |
63 |
63 |
62.6 |
62.6 |
62.6 |
-0.803 (-1.27%)
|
23 |
17 Jan 2024 |
EUR |
62.2 |
63.4035 |
62.2 |
63.4035 |
63.4035 |
-0.796 (-1.24%)
|
90 |
16 Jan 2024 |
EUR |
64.2 |
64.2 |
64.2 |
64.2 |
64.2 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
EUR |
64.4 |
64.4 |
64.2 |
64.2 |
64.2 |
-0.203 (-0.32%)
|
33 |
12 Jan 2024 |
EUR |
64.6 |
64.6 |
64 |
64.4035 |
64.4035 |
-0.4 (-0.62%)
|
22 |
11 Jan 2024 |
EUR |
64.6 |
64.8036 |
64.6 |
64.8036 |
64.8036 |
+0.204 (+0.32%)
|
58 |
10 Jan 2024 |
EUR |
64.8 |
64.8 |
64.6 |
64.6 |
64.6 |
-0.2 (-0.31%)
|
83 |
9 Jan 2024 |
EUR |
64.8 |
64.8 |
64.8 |
64.8 |
64.8 |
+0.4 (+0.62%)
|
3 |
8 Jan 2024 |
EUR |
64.8 |
64.8 |
64.4 |
64.4 |
64.4 |
-0.8 (-1.23%)
|
64 |
5 Jan 2024 |
EUR |
65 |
65.2 |
65 |
65.2 |
65.2 |
+0.2 (+0.31%)
|
146 |
4 Jan 2024 |
EUR |
66 |
66 |
65 |
65 |
65 |
-1 (-1.52%)
|
174 |
3 Jan 2024 |
EUR |
66 |
66 |
66 |
66 |
66 |
-0.2 (-0.30%)
|
30 |
2 Jan 2024 |
EUR |
66 |
66.2 |
66 |
66.2 |
66.2 |
+2.003 (+3.12%)
|
21 |
29 Dec 2023 |
EUR |
64.1965 |
64.1965 |
64.1965 |
64.1965 |
64.1965 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
EUR |
65 |
65 |
64.1965 |
64.1965 |
64.1965 |
0.0 (0.0%)
|
79 |
27 Dec 2023 |
EUR |
65 |
65 |
64.1965 |
64.1965 |
64.1965 |
-0.604 (-0.93%)
|
114 |
22 Dec 2023 |
EUR |
65 |
65 |
64.8 |
64.8 |
64.8 |
+0.004 (+0.01%)
|
10 |
21 Dec 2023 |
EUR |
64.7964 |
64.7964 |
64.7964 |
64.7964 |
64.7964 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
EUR |
64.7964 |
64.7964 |
64.7964 |
64.7964 |
64.7964 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
EUR |
64.7964 |
64.7964 |
64.7964 |
64.7964 |
64.7964 |
+0.8 (+1.25%)
|
26 |
18 Dec 2023 |
EUR |
64.2 |
64.2 |
63.9965 |
63.9965 |
63.9965 |
+0.197 (+0.31%)
|
20 |