LSE:0NNU - Nedap NV NV Nederlandsche Apparatenfabr
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2024 EUR 64.0035 64.0035 64.0035 64.0035 64.0035 0.0 (0.0%) 0
1 Feb 2024 EUR 64.0035 64.0035 64.0035 64.0035 64.0035 0.0 (0.0%) 0
29 Jan 2024 EUR 64.0035 64.0035 64.0035 64.0035 64.0035 0.0 (0.0%) 64
26 Jan 2024 EUR 64.0035 64.0035 64.0035 64.0035 64.0035 -1.196 (-1.84%) 12
25 Jan 2024 EUR 65.2 65.2 65.2 65.2 65.2 +0.997 (+1.55%) 130
24 Jan 2024 EUR 64.2035 64.2035 64.2035 64.2035 64.2035 +1.403 (+2.23%) 29
23 Jan 2024 EUR 62.8 62.8 62.8 62.8 62.8 0.0 (0.0%) 0
22 Jan 2024 EUR 62.8 62.8 62.8 62.8 62.8 0.0 (0.0%) 0
19 Jan 2024 EUR 62.8 63 62.8 62.8 62.8 +0.2 (+0.32%) 178
18 Jan 2024 EUR 63 63 62.6 62.6 62.6 -0.803 (-1.27%) 23
17 Jan 2024 EUR 62.2 63.4035 62.2 63.4035 63.4035 -0.796 (-1.24%) 90
16 Jan 2024 EUR 64.2 64.2 64.2 64.2 64.2 0.0 (0.0%) 0
15 Jan 2024 EUR 64.4 64.4 64.2 64.2 64.2 -0.203 (-0.32%) 33
12 Jan 2024 EUR 64.6 64.6 64 64.4035 64.4035 -0.4 (-0.62%) 22
11 Jan 2024 EUR 64.6 64.8036 64.6 64.8036 64.8036 +0.204 (+0.32%) 58
10 Jan 2024 EUR 64.8 64.8 64.6 64.6 64.6 -0.2 (-0.31%) 83
9 Jan 2024 EUR 64.8 64.8 64.8 64.8 64.8 +0.4 (+0.62%) 3
8 Jan 2024 EUR 64.8 64.8 64.4 64.4 64.4 -0.8 (-1.23%) 64
5 Jan 2024 EUR 65 65.2 65 65.2 65.2 +0.2 (+0.31%) 146
4 Jan 2024 EUR 66 66 65 65 65 -1 (-1.52%) 174
3 Jan 2024 EUR 66 66 66 66 66 -0.2 (-0.30%) 30
2 Jan 2024 EUR 66 66.2 66 66.2 66.2 +2.003 (+3.12%) 21
29 Dec 2023 EUR 64.1965 64.1965 64.1965 64.1965 64.1965 0.0 (0.0%) 0
28 Dec 2023 EUR 65 65 64.1965 64.1965 64.1965 0.0 (0.0%) 79
27 Dec 2023 EUR 65 65 64.1965 64.1965 64.1965 -0.604 (-0.93%) 114
22 Dec 2023 EUR 65 65 64.8 64.8 64.8 +0.004 (+0.01%) 10
21 Dec 2023 EUR 64.7964 64.7964 64.7964 64.7964 64.7964 0.0 (0.0%) 0
20 Dec 2023 EUR 64.7964 64.7964 64.7964 64.7964 64.7964 0.0 (0.0%) 0
19 Dec 2023 EUR 64.7964 64.7964 64.7964 64.7964 64.7964 +0.8 (+1.25%) 26
18 Dec 2023 EUR 64.2 64.2 63.9965 63.9965 63.9965 +0.197 (+0.31%) 20



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms