NV Nederlandsche Apparatenfabr Recent Share Price (LSE:0NNU)

LSE:0NNU - Nedap NV NV Nederlandsche Apparatenfabr
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2024	EUR	64.8	64.8	64.4	64.4	64.4	-0.8 (-1.23%)	64
5 Jan 2024	EUR	65	65.2	65	65.2	65.2	+0.2 (+0.31%)	146
4 Jan 2024	EUR	66	66	65	65	65	-1 (-1.52%)	174
3 Jan 2024	EUR	66	66	66	66	66	-0.2 (-0.30%)	30
2 Jan 2024	EUR	66	66.2	66	66.2	66.2	+2.003 (+3.12%)	21
29 Dec 2023	EUR	64.1965	64.1965	64.1965	64.1965	64.1965	0.0 (0.0%)	0
28 Dec 2023	EUR	65	65	64.1965	64.1965	64.1965	0.0 (0.0%)	79
27 Dec 2023	EUR	65	65	64.1965	64.1965	64.1965	-0.604 (-0.93%)	114
22 Dec 2023	EUR	65	65	64.8	64.8	64.8	+0.004 (+0.01%)	10
21 Dec 2023	EUR	64.7964	64.7964	64.7964	64.7964	64.7964	0.0 (0.0%)	0
20 Dec 2023	EUR	64.7964	64.7964	64.7964	64.7964	64.7964	0.0 (0.0%)	0
19 Dec 2023	EUR	64.7964	64.7964	64.7964	64.7964	64.7964	+0.8 (+1.25%)	26
18 Dec 2023	EUR	64.2	64.2	63.9965	63.9965	63.9965	+0.197 (+0.31%)	20
15 Dec 2023	EUR	63.8	63.8	63.8	63.8	63.8	+1 (+1.59%)	3
14 Dec 2023	EUR	62.8	63	62.4	62.8	62.8	+0.6 (+0.96%)	4
13 Dec 2023	EUR	62.2	62.2	62.2	62.2	62.2	+0.403 (+0.65%)	13
12 Dec 2023	EUR	61.6	61.8	61.2	61.7966	61.7966	+0.49 (+0.80%)	35
11 Dec 2023	EUR	61.4	61.4	61.3061	61.3061	61.3061	+0.706 (+1.17%)	8
8 Dec 2023	EUR	60.6	60.6	60.6	60.6	60.6	0.0 (0.0%)	0
7 Dec 2023	EUR	60.6	60.6	60.6	60.6	60.6	0.0 (0.0%)	0
5 Dec 2023	EUR	61	61	60.6	60.6	60.6	-0.4 (-0.66%)	42
4 Dec 2023	EUR	61	61	61	61	61	-0.2 (-0.33%)	49
1 Dec 2023	EUR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
30 Nov 2023	EUR	61.6	61.6	61.2	61.2	61.2	+0.006 (+0.01%)	2
29 Nov 2023	EUR	61	61.6	61	61.1939	61.1939	-0.206 (-0.34%)	33
28 Nov 2023	EUR	61.4	61.4	61.4	61.4	61.4	0.0 (0.0%)	0
27 Nov 2023	EUR	61.6	61.6	61.4	61.4	61.4	+0.4 (+0.66%)	86
24 Nov 2023	EUR	61	61	61	61	61	+0.2 (+0.33%)	2
23 Nov 2023	EUR	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
22 Nov 2023	EUR	60.6	60.8	60.6	60.8	60.8	+0.661 (+1.10%)	21

First
1
2
3
4
5
Last

Unicorn Response |