NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2024 |
EUR |
68.4 |
68.4 |
68.4 |
68.4 |
68.4 |
-0.2 (-0.29%)
|
92 |
25 Mar 2024 |
EUR |
68.6 |
68.6 |
68.6 |
68.6 |
68.6 |
+0.396 (+0.58%)
|
11 |
22 Mar 2024 |
EUR |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
EUR |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
EUR |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
+0.204 (+0.30%)
|
17 |
18 Mar 2024 |
EUR |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
EUR |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
EUR |
68 |
68 |
68 |
68 |
68 |
+0.8 (+1.19%)
|
1 |
7 Mar 2024 |
EUR |
67.2 |
67.2 |
67.2 |
67.2 |
67.2 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
EUR |
67.2 |
67.2 |
67.2 |
67.2 |
67.2 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
EUR |
67.2 |
67.2 |
67.2 |
67.2 |
67.2 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
EUR |
67.2 |
67.2 |
67.2 |
67.2 |
67.2 |
+0.996 (+1.51%)
|
1 |
1 Mar 2024 |
EUR |
66.2036 |
66.2036 |
66.2036 |
66.2036 |
66.2036 |
-0.8 (-1.19%)
|
2 |
29 Feb 2024 |
EUR |
67.0037 |
67.0037 |
67.0037 |
67.0037 |
67.0037 |
0.0 (0.0%)
|
16 |
28 Feb 2024 |
EUR |
67.0037 |
67.0037 |
67.0037 |
67.0037 |
67.0037 |
-0.4 (-0.59%)
|
23 |
27 Feb 2024 |
EUR |
67.4037 |
67.4037 |
67.4037 |
67.4037 |
67.4037 |
-0.6 (-0.88%)
|
26 |
26 Feb 2024 |
EUR |
68.0037 |
68.0037 |
68.0037 |
68.0037 |
68.0037 |
+0.4 (+0.59%)
|
19 |
23 Feb 2024 |
EUR |
67.6037 |
67.6037 |
67.6037 |
67.6037 |
67.6037 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
EUR |
67.6037 |
67.6037 |
67.4373 |
67.6037 |
67.6037 |
0.0 (0.0%)
|
1,564 |
21 Feb 2024 |
EUR |
67.6037 |
67.6037 |
67.6037 |
67.6037 |
67.6037 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
EUR |
67.6037 |
67.6037 |
67.6037 |
67.6037 |
67.6037 |
-0.6 (-0.88%)
|
19 |
19 Feb 2024 |
EUR |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
68.2038 |
+1.404 (+2.10%)
|
17 |
16 Feb 2024 |
EUR |
66.8 |
66.8 |
66.8 |
66.8 |
66.8 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
EUR |
66.8 |
66.8 |
66.8 |
66.8 |
66.8 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
EUR |
66.8 |
66.8 |
66.8 |
66.8 |
66.8 |
+0.396 (+0.60%)
|
1 |
13 Feb 2024 |
EUR |
66.4036 |
66.4036 |
66.4036 |
66.4036 |
66.4036 |
+2.8 (+4.40%)
|
10 |
12 Feb 2024 |
EUR |
63.6035 |
63.6035 |
63.6035 |
63.6035 |
63.6035 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
EUR |
63.6035 |
63.6035 |
63.6035 |
63.6035 |
63.6035 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
EUR |
63.6035 |
63.6035 |
63.6035 |
63.6035 |
63.6035 |
-0.4 (-0.62%)
|
7 |
5 Feb 2024 |
EUR |
64.0035 |
64.0035 |
64.0035 |
64.0035 |
64.0035 |
0.0 (0.0%)
|
18 |