LSE:0NNU - Nedap NV NV Nederlandsche Apparatenfabr
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 EUR 68.4 68.4 68.4 68.4 68.4 -0.2 (-0.29%) 92
25 Mar 2024 EUR 68.6 68.6 68.6 68.6 68.6 +0.396 (+0.58%) 11
22 Mar 2024 EUR 68.2038 68.2038 68.2038 68.2038 68.2038 0.0 (0.0%) 0
21 Mar 2024 EUR 68.2038 68.2038 68.2038 68.2038 68.2038 0.0 (0.0%) 0
19 Mar 2024 EUR 68.2038 68.2038 68.2038 68.2038 68.2038 +0.204 (+0.30%) 17
18 Mar 2024 EUR 68 68 68 68 68 0.0 (0.0%) 0
15 Mar 2024 EUR 68 68 68 68 68 0.0 (0.0%) 0
8 Mar 2024 EUR 68 68 68 68 68 +0.8 (+1.19%) 1
7 Mar 2024 EUR 67.2 67.2 67.2 67.2 67.2 0.0 (0.0%) 0
6 Mar 2024 EUR 67.2 67.2 67.2 67.2 67.2 0.0 (0.0%) 0
5 Mar 2024 EUR 67.2 67.2 67.2 67.2 67.2 0.0 (0.0%) 0
4 Mar 2024 EUR 67.2 67.2 67.2 67.2 67.2 +0.996 (+1.51%) 1
1 Mar 2024 EUR 66.2036 66.2036 66.2036 66.2036 66.2036 -0.8 (-1.19%) 2
29 Feb 2024 EUR 67.0037 67.0037 67.0037 67.0037 67.0037 0.0 (0.0%) 16
28 Feb 2024 EUR 67.0037 67.0037 67.0037 67.0037 67.0037 -0.4 (-0.59%) 23
27 Feb 2024 EUR 67.4037 67.4037 67.4037 67.4037 67.4037 -0.6 (-0.88%) 26
26 Feb 2024 EUR 68.0037 68.0037 68.0037 68.0037 68.0037 +0.4 (+0.59%) 19
23 Feb 2024 EUR 67.6037 67.6037 67.6037 67.6037 67.6037 0.0 (0.0%) 0
22 Feb 2024 EUR 67.6037 67.6037 67.4373 67.6037 67.6037 0.0 (0.0%) 1,564
21 Feb 2024 EUR 67.6037 67.6037 67.6037 67.6037 67.6037 0.0 (0.0%) 0
20 Feb 2024 EUR 67.6037 67.6037 67.6037 67.6037 67.6037 -0.6 (-0.88%) 19
19 Feb 2024 EUR 68.2038 68.2038 68.2038 68.2038 68.2038 +1.404 (+2.10%) 17
16 Feb 2024 EUR 66.8 66.8 66.8 66.8 66.8 0.0 (0.0%) 0
15 Feb 2024 EUR 66.8 66.8 66.8 66.8 66.8 0.0 (0.0%) 0
14 Feb 2024 EUR 66.8 66.8 66.8 66.8 66.8 +0.396 (+0.60%) 1
13 Feb 2024 EUR 66.4036 66.4036 66.4036 66.4036 66.4036 +2.8 (+4.40%) 10
12 Feb 2024 EUR 63.6035 63.6035 63.6035 63.6035 63.6035 0.0 (0.0%) 0
9 Feb 2024 EUR 63.6035 63.6035 63.6035 63.6035 63.6035 0.0 (0.0%) 0
6 Feb 2024 EUR 63.6035 63.6035 63.6035 63.6035 63.6035 -0.4 (-0.62%) 7
5 Feb 2024 EUR 64.0035 64.0035 64.0035 64.0035 64.0035 0.0 (0.0%) 18



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms