LSE:0NNU - Nedap NV NV Nederlandsche Apparatenfabr
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Dec 2020 EUR 46.1 46.1 46.1 46.1 46.1 -0.7 (-1.50%) 30
27 Nov 2020 EUR 46.8 46.8 46.8 46.8 46.8 +0.3 (+0.65%) 100
26 Nov 2020 EUR 46.5 46.5 46.5 46.5 46.5 +0.3 (+0.65%) 43
24 Nov 2020 EUR 46.4 46.4 46.2 46.2 46.2 -0.1 (-0.22%) 101
23 Nov 2020 EUR 46.3 46.3 46.3 46.3 46.3 +0.1 (+0.22%) 50
20 Nov 2020 EUR 46.2 46.2 46.2 46.2 46.2 +0.7 (+1.54%) 25
6 Nov 2020 EUR 45.5 45.5 45.5 45.5 45.5 +2.1 (+4.84%) 124
2 Nov 2020 EUR 43.4 43.4 43.4 43.4 43.4 -4.6 (-9.58%) 165
27 Oct 2020 EUR 48 48 48 48 48 +1.4 (+3.00%) 80
22 Oct 2020 EUR 46.6 46.6 46.6 46.6 46.6 +2.2 (+4.95%) 74
19 Oct 2020 EUR 44.4 44.4 44.4 44.4 44.4 +0.1 (+0.23%) 33
16 Oct 2020 EUR 44.3 44.3 44.3 44.3 44.3 +0.8 (+1.84%) 10
15 Oct 2020 EUR 43.5 43.5 43.5 43.5 43.5 +0.6 (+1.40%) 63
14 Oct 2020 EUR 42.9 42.9 42.9 42.9 42.9 -0.1 (-0.23%) 199
13 Oct 2020 EUR 43 43 43 43 43 +0.1 (+0.23%) 44
12 Oct 2020 EUR 42.9 42.9 42.9 42.9 42.9 -0.5 (-1.15%) 60
18 Sep 2020 EUR 43.4 43.4 43.4 43.4 43.4 -0.6 (-1.36%) 4
17 Sep 2020 EUR 44.4 44.4 44 44 44 -0.1 (-0.23%) 15
14 Sep 2020 EUR 44.1 44.1 44.1 44.1 44.1 +0.7 (+1.61%) 36
8 Sep 2020 EUR 43.9 43.9 43.4 43.4 43.4 -0.2 (-0.46%) 225
4 Sep 2020 EUR 43.6 43.6 43.6 43.6 43.6 +0.2 (+0.46%) 100
3 Sep 2020 EUR 43.4 43.4 43.4 43.4 43.4 -0.4 (-0.91%) 1
28 Aug 2020 EUR 43.8 43.8 43.8 43.8 43.8 +0.7 (+1.62%) 38
26 Aug 2020 EUR 43.1 43.1 43.1 43.1 43.1 +0.3 (+0.70%) 124
25 Aug 2020 EUR 42.8 42.8 42.8 42.8 42.8 +1.6 (+3.88%) 90
18 Aug 2020 EUR 40.8 41.2 40.8 41.2 41.2 +0.1 (+0.24%) 162
17 Aug 2020 EUR 41.1 41.1 41.1 41.1 41.1 0.0 (0.0%) 21
13 Aug 2020 EUR 41.1 41.1 41.1 41.1 41.1 -0.4 (-0.96%) 32
12 Aug 2020 EUR 40.9 41.5 40.9 41.5 41.5 +0.2 (+0.48%) 123
11 Aug 2020 EUR 41.3 41.3 41.3 41.3 41.3 -0.1 (-0.24%) 40



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms