NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2020 |
EUR |
46.1 |
46.1 |
46.1 |
46.1 |
46.1 |
-0.7 (-1.50%)
|
30 |
27 Nov 2020 |
EUR |
46.8 |
46.8 |
46.8 |
46.8 |
46.8 |
+0.3 (+0.65%)
|
100 |
26 Nov 2020 |
EUR |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
+0.3 (+0.65%)
|
43 |
24 Nov 2020 |
EUR |
46.4 |
46.4 |
46.2 |
46.2 |
46.2 |
-0.1 (-0.22%)
|
101 |
23 Nov 2020 |
EUR |
46.3 |
46.3 |
46.3 |
46.3 |
46.3 |
+0.1 (+0.22%)
|
50 |
20 Nov 2020 |
EUR |
46.2 |
46.2 |
46.2 |
46.2 |
46.2 |
+0.7 (+1.54%)
|
25 |
6 Nov 2020 |
EUR |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
+2.1 (+4.84%)
|
124 |
2 Nov 2020 |
EUR |
43.4 |
43.4 |
43.4 |
43.4 |
43.4 |
-4.6 (-9.58%)
|
165 |
27 Oct 2020 |
EUR |
48 |
48 |
48 |
48 |
48 |
+1.4 (+3.00%)
|
80 |
22 Oct 2020 |
EUR |
46.6 |
46.6 |
46.6 |
46.6 |
46.6 |
+2.2 (+4.95%)
|
74 |
19 Oct 2020 |
EUR |
44.4 |
44.4 |
44.4 |
44.4 |
44.4 |
+0.1 (+0.23%)
|
33 |
16 Oct 2020 |
EUR |
44.3 |
44.3 |
44.3 |
44.3 |
44.3 |
+0.8 (+1.84%)
|
10 |
15 Oct 2020 |
EUR |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
+0.6 (+1.40%)
|
63 |
14 Oct 2020 |
EUR |
42.9 |
42.9 |
42.9 |
42.9 |
42.9 |
-0.1 (-0.23%)
|
199 |
13 Oct 2020 |
EUR |
43 |
43 |
43 |
43 |
43 |
+0.1 (+0.23%)
|
44 |
12 Oct 2020 |
EUR |
42.9 |
42.9 |
42.9 |
42.9 |
42.9 |
-0.5 (-1.15%)
|
60 |
18 Sep 2020 |
EUR |
43.4 |
43.4 |
43.4 |
43.4 |
43.4 |
-0.6 (-1.36%)
|
4 |
17 Sep 2020 |
EUR |
44.4 |
44.4 |
44 |
44 |
44 |
-0.1 (-0.23%)
|
15 |
14 Sep 2020 |
EUR |
44.1 |
44.1 |
44.1 |
44.1 |
44.1 |
+0.7 (+1.61%)
|
36 |
8 Sep 2020 |
EUR |
43.9 |
43.9 |
43.4 |
43.4 |
43.4 |
-0.2 (-0.46%)
|
225 |
4 Sep 2020 |
EUR |
43.6 |
43.6 |
43.6 |
43.6 |
43.6 |
+0.2 (+0.46%)
|
100 |
3 Sep 2020 |
EUR |
43.4 |
43.4 |
43.4 |
43.4 |
43.4 |
-0.4 (-0.91%)
|
1 |
28 Aug 2020 |
EUR |
43.8 |
43.8 |
43.8 |
43.8 |
43.8 |
+0.7 (+1.62%)
|
38 |
26 Aug 2020 |
EUR |
43.1 |
43.1 |
43.1 |
43.1 |
43.1 |
+0.3 (+0.70%)
|
124 |
25 Aug 2020 |
EUR |
42.8 |
42.8 |
42.8 |
42.8 |
42.8 |
+1.6 (+3.88%)
|
90 |
18 Aug 2020 |
EUR |
40.8 |
41.2 |
40.8 |
41.2 |
41.2 |
+0.1 (+0.24%)
|
162 |
17 Aug 2020 |
EUR |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
21 |
13 Aug 2020 |
EUR |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
-0.4 (-0.96%)
|
32 |
12 Aug 2020 |
EUR |
40.9 |
41.5 |
40.9 |
41.5 |
41.5 |
+0.2 (+0.48%)
|
123 |
11 Aug 2020 |
EUR |
41.3 |
41.3 |
41.3 |
41.3 |
41.3 |
-0.1 (-0.24%)
|
40 |