NV Nederlandsche Apparatenfabr Recent Share Price (LSE:0NNU)

LSE:0NNU - Nedap NV NV Nederlandsche Apparatenfabr
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	EUR	60.1394	60.1394	60.1394	60.1394	60.1394	0.0 (0.0%)	0
20 Nov 2023	EUR	60.2	60.2	60.1394	60.1394	60.1394	-0.261 (-0.43%)	11
17 Nov 2023	EUR	60.4	60.4	60.4	60.4	60.4	+2.397 (+4.13%)	78
16 Nov 2023	EUR	58.0032	58.0032	58.0032	58.0032	58.0032	0.0 (0.0%)	0
15 Nov 2023	EUR	57.8	58.0032	57.8	58.0032	58.0032	-0.397 (-0.68%)	42
14 Nov 2023	EUR	58.4	58.4	58.4	58.4	58.4	-0.2 (-0.34%)	2
13 Nov 2023	EUR	58.4	58.6	58.4	58.6	58.6	+0.603 (+1.04%)	179
10 Nov 2023	EUR	57.8	58.2	57.8	57.9968	57.9968	-0.206 (-0.35%)	185
9 Nov 2023	EUR	58	58.2032	58	58.2032	58.2032	+0.603 (+1.05%)	13
8 Nov 2023	EUR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	0
7 Nov 2023	EUR	58	58	57.6	57.6	57.6	-0.2 (-0.35%)	44
6 Nov 2023	EUR	58.2	58.2	57.8	57.8	57.8	-0.2 (-0.34%)	116
3 Nov 2023	EUR	58	58	58	58	58	+0.4 (+0.69%)	1
2 Nov 2023	EUR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	0
1 Nov 2023	EUR	58	58	57.5968	57.6	57.6	0.0 (0.0%)	37
31 Oct 2023	EUR	57.6	57.6	57.6	57.6	57.6	+0.2 (+0.35%)	58
30 Oct 2023	EUR	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
27 Oct 2023	EUR	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
26 Oct 2023	EUR	57.2	57.4	57.2	57.4	57.4	+0.6 (+1.06%)	63
25 Oct 2023	EUR	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
24 Oct 2023	EUR	56.8	56.8	56.8	56.8	56.8	-0.403 (-0.70%)	100
23 Oct 2023	EUR	57.2032	57.2032	57.2032	57.2032	57.2032	-1.397 (-2.38%)	19
20 Oct 2023	EUR	58.6	58.6	58.6	58.6	58.6	0.0 (0.0%)	0
19 Oct 2023	EUR	58.6	58.6	58.6	58.6	58.6	+0.6 (+1.03%)	4
18 Oct 2023	EUR	58	58	58	58	58	0.0 (0.0%)	0
17 Oct 2023	EUR	58	58	58	58	58	-0.4 (-0.68%)	50
16 Oct 2023	EUR	58.4	58.4	58.4	58.4	58.4	+0.2 (+0.34%)	20
13 Oct 2023	EUR	58.2	58.2	58.2	58.2	58.2	+0.4 (+0.69%)	20
12 Oct 2023	EUR	58.2	58.2	57.8	57.8	57.8	-0.4 (-0.69%)	74
11 Oct 2023	EUR	58.6	58.6	58.2	58.2	58.2	+0.2 (+0.34%)	152

First
2
3
4
5
6
Last

Unicorn Response |