| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | NOK | 95.13 | 95.5 | 94.6 | 95.1101 | 95.1101 | -0.062 (-0.07%) | 85,938 |
| 4 Mar 2024 | NOK | 95.46 | 95.46 | 94.62 | 95.1726 | 95.1726 | -0.077 (-0.08%) | 55,616 |
| 1 Mar 2024 | NOK | 95.25 | 95.92 | 95.14 | 95.25 | 95.25 | +0.63 (+0.67%) | 47,573 |
| 29 Feb 2024 | NOK | 94.62 | 94.92 | 94.12 | 94.62 | 94.62 | +0.391 (+0.41%) | 101,465 |
| 28 Feb 2024 | NOK | 95.06 | 95.16 | 94.02 | 94.2294 | 94.2294 | -0.634 (-0.67%) | 125,156 |
| 27 Feb 2024 | NOK | 95.32 | 95.46 | 94.72 | 94.863 | 94.863 | -0.283 (-0.30%) | 69,564 |
| 26 Feb 2024 | NOK | 95.58 | 95.82 | 94.8 | 95.1463 | 95.1463 | -0.174 (-0.18%) | 92,539 |
| 23 Feb 2024 | NOK | 95.32 | 95.3514 | 94.44 | 95.32 | 95.32 | -0.44 (-0.46%) | 48,418 |
| 22 Feb 2024 | NOK | 95.76 | 95.76 | 94.82 | 95.76 | 95.76 | +0.895 (+0.94%) | 86,855 |
| 21 Feb 2024 | NOK | 94.84 | 95.48 | 94.34 | 94.8652 | 94.8652 | +0.269 (+0.28%) | 109,983 |
| 20 Feb 2024 | NOK | 93.76 | 94.6285 | 93.5 | 94.596 | 94.596 | +0.205 (+0.22%) | 86,298 |
| 19 Feb 2024 | NOK | 94.47 | 94.62 | 93.8906 | 94.3906 | 94.3906 | +0.591 (+0.63%) | 91,943 |
| 16 Feb 2024 | NOK | 93.8 | 94.5 | 93.52 | 93.8 | 93.8 | +1.18 (+1.27%) | 141,474 |
| 15 Feb 2024 | NOK | 92.62 | 93.0884 | 92.2 | 92.62 | 92.62 | +0.308 (+0.33%) | 99,364 |
| 14 Feb 2024 | NOK | 92.65 | 92.7 | 91.84 | 92.3122 | 92.3122 | -0.174 (-0.19%) | 176,593 |
| 13 Feb 2024 | NOK | 92.54 | 92.92 | 92.36 | 92.4858 | 92.4858 | +0.215 (+0.23%) | 164,465 |
| 12 Feb 2024 | NOK | 91.78 | 92.56 | 91.76 | 92.2708 | 92.2708 | +0.381 (+0.41%) | 178,237 |
| 9 Feb 2024 | NOK | 91.89 | 91.96 | 91.6 | 91.89 | 91.89 | +0.32 (+0.35%) | 267,265 |
| 8 Feb 2024 | NOK | 92.61 | 92.84 | 90.74 | 91.57 | 91.57 | -0.14 (-0.15%) | 279,629 |
| 7 Feb 2024 | NOK | 92.28 | 92.58 | 89.06 | 91.71 | 91.71 | -3.95 (-4.13%) | 1,500,683 |
| 6 Feb 2024 | NOK | 95.36 | 95.96 | 95.1 | 95.66 | 95.66 | +0.1 (+0.10%) | 94,565 |
| 5 Feb 2024 | NOK | 95.75 | 95.76 | 94.9315 | 95.56 | 95.56 | +0.17 (+0.18%) | 157,207 |
| 2 Feb 2024 | NOK | 95.39 | 95.94 | 95.02 | 95.39 | 95.39 | -0.17 (-0.18%) | 118,109 |
| 1 Feb 2024 | NOK | 94.49 | 95.56 | 94.48 | 95.56 | 95.56 | +0.69 (+0.73%) | 142,922 |
| 31 Jan 2024 | NOK | 95.95 | 96 | 94.42 | 94.87 | 94.87 | -1.969 (-2.03%) | 185,530 |
| 30 Jan 2024 | NOK | 97.19 | 97.34 | 96.64 | 96.8387 | 96.8387 | +0.039 (+0.04%) | 70,112 |
| 29 Jan 2024 | NOK | 97.5498 | 97.5498 | 96.62 | 96.8 | 96.8 | -0.08 (-0.08%) | 49,341 |
| 26 Jan 2024 | NOK | 97.52 | 97.52 | 96.88 | 96.88 | 96.88 | -0.33 (-0.34%) | 37,693 |
| 25 Jan 2024 | NOK | 96.52 | 97.5 | 96.52 | 97.21 | 97.21 | +0.13 (+0.13%) | 47,721 |
| 24 Jan 2024 | NOK | 96.07 | 97.1497 | 96.02 | 97.08 | 97.08 | +1.22 (+1.27%) | 34,460 |
