LSE:0NO0 - Storebrand ASA Storebrand ASA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 NOK 91.32 91.76 90.62 91.32 91.32 +0.55 (+0.61%) 380,383
3 Jan 2024 NOK 91.82 92.1 90.77 90.77 90.77 -0.515 (-0.56%) 129,096
2 Jan 2024 NOK 90.32 91.48 90.18 91.2855 91.2855 +1.456 (+1.62%) 175,697
29 Dec 2023 NOK 89.83 90.36 89.6 89.83 89.83 +0.07 (+0.08%) 48,820
28 Dec 2023 NOK 89.76 89.98 89.28 89.76 89.76 +0.26 (+0.29%) 128,817
27 Dec 2023 NOK 89.6 90.1 89.44 89.5 89.5 -0.1 (-0.11%) 106,364
22 Dec 2023 NOK 89.6 89.6 89.14 89.6 89.6 +0.2 (+0.22%) 1,072,217
21 Dec 2023 NOK 89.32 90.44 89.14 89.4 89.4 -2.14 (-2.34%) 312,792
20 Dec 2023 NOK 91.72 91.72 89.8919 91.54 91.54 +0.96 (+1.06%) 101,561
19 Dec 2023 NOK 91.05 91.56 90.56 90.58 90.58 -0.42 (-0.46%) 117,625
18 Dec 2023 NOK 91.13 91.54 90.86 91 91 -0.37 (-0.40%) 414,916
15 Dec 2023 NOK 91.37 91.56 90.7982 91.37 91.37 +0.42 (+0.46%) 727,979
14 Dec 2023 NOK 91.9 92 90.28 90.95 90.95 -1.41 (-1.53%) 953,916
13 Dec 2023 NOK 93.55 93.9 91.64 92.36 92.36 -3.911 (-4.06%) 271,387
12 Dec 2023 NOK 95.88 96.8 95.88 96.2709 96.2709 +0.331 (+0.34%) 163,405
11 Dec 2023 NOK 95.58 95.98 95.28 95.94 95.94 +0.66 (+0.69%) 166,618
8 Dec 2023 NOK 95.28 95.7 94.44 95.28 95.28 +0.63 (+0.67%) 199,661
7 Dec 2023 NOK 94.65 95.28 94.58 94.65 94.65 -0.66 (-0.69%) 150,843
6 Dec 2023 NOK 95.29 96.18 94.7 95.31 95.31 +0.41 (+0.43%) 126,283
5 Dec 2023 NOK 94.8915 95.78 94.8915 94.9 94.9 -0.3 (-0.32%) 84,985
4 Dec 2023 NOK 95.24 95.64 95.08 95.2 95.2 +0.74 (+0.78%) 118,874
1 Dec 2023 NOK 94.46 95.38 94.08 94.46 94.46 +1.38 (+1.48%) 160,160
30 Nov 2023 NOK 93.08 93.5 92.88 93.08 93.08 -0.18 (-0.19%) 237,677
29 Nov 2023 NOK 92.3 93.58 92.0521 93.26 93.26 +0.891 (+0.96%) 83,505
28 Nov 2023 NOK 92.74 92.9181 92.32 92.3688 92.3688 -0.991 (-1.06%) 113,989
27 Nov 2023 NOK 93.24 93.48 92.9 93.36 93.36 +0.25 (+0.27%) 135,538
24 Nov 2023 NOK 93.11 93.11 92.74 93.11 93.11 +0.65 (+0.70%) 76,468
23 Nov 2023 NOK 92.46 92.82 91.96 92.46 92.46 -0.35 (-0.38%) 1,226,501
22 Nov 2023 NOK 92.81 92.96 92.02 92.81 92.81 +0.557 (+0.60%) 102,374
21 Nov 2023 NOK 94.19 94.66 92.1 92.2532 92.2532 -1.447 (-1.54%) 149,539



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms