Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | NOK | 91.32 | 91.76 | 90.62 | 91.32 | 91.32 | +0.55 (+0.61%) | 380,383 |
3 Jan 2024 | NOK | 91.82 | 92.1 | 90.77 | 90.77 | 90.77 | -0.515 (-0.56%) | 129,096 |
2 Jan 2024 | NOK | 90.32 | 91.48 | 90.18 | 91.2855 | 91.2855 | +1.456 (+1.62%) | 175,697 |
29 Dec 2023 | NOK | 89.83 | 90.36 | 89.6 | 89.83 | 89.83 | +0.07 (+0.08%) | 48,820 |
28 Dec 2023 | NOK | 89.76 | 89.98 | 89.28 | 89.76 | 89.76 | +0.26 (+0.29%) | 128,817 |
27 Dec 2023 | NOK | 89.6 | 90.1 | 89.44 | 89.5 | 89.5 | -0.1 (-0.11%) | 106,364 |
22 Dec 2023 | NOK | 89.6 | 89.6 | 89.14 | 89.6 | 89.6 | +0.2 (+0.22%) | 1,072,217 |
21 Dec 2023 | NOK | 89.32 | 90.44 | 89.14 | 89.4 | 89.4 | -2.14 (-2.34%) | 312,792 |
20 Dec 2023 | NOK | 91.72 | 91.72 | 89.8919 | 91.54 | 91.54 | +0.96 (+1.06%) | 101,561 |
19 Dec 2023 | NOK | 91.05 | 91.56 | 90.56 | 90.58 | 90.58 | -0.42 (-0.46%) | 117,625 |
18 Dec 2023 | NOK | 91.13 | 91.54 | 90.86 | 91 | 91 | -0.37 (-0.40%) | 414,916 |
15 Dec 2023 | NOK | 91.37 | 91.56 | 90.7982 | 91.37 | 91.37 | +0.42 (+0.46%) | 727,979 |
14 Dec 2023 | NOK | 91.9 | 92 | 90.28 | 90.95 | 90.95 | -1.41 (-1.53%) | 953,916 |
13 Dec 2023 | NOK | 93.55 | 93.9 | 91.64 | 92.36 | 92.36 | -3.911 (-4.06%) | 271,387 |
12 Dec 2023 | NOK | 95.88 | 96.8 | 95.88 | 96.2709 | 96.2709 | +0.331 (+0.34%) | 163,405 |
11 Dec 2023 | NOK | 95.58 | 95.98 | 95.28 | 95.94 | 95.94 | +0.66 (+0.69%) | 166,618 |
8 Dec 2023 | NOK | 95.28 | 95.7 | 94.44 | 95.28 | 95.28 | +0.63 (+0.67%) | 199,661 |
7 Dec 2023 | NOK | 94.65 | 95.28 | 94.58 | 94.65 | 94.65 | -0.66 (-0.69%) | 150,843 |
6 Dec 2023 | NOK | 95.29 | 96.18 | 94.7 | 95.31 | 95.31 | +0.41 (+0.43%) | 126,283 |
5 Dec 2023 | NOK | 94.8915 | 95.78 | 94.8915 | 94.9 | 94.9 | -0.3 (-0.32%) | 84,985 |
4 Dec 2023 | NOK | 95.24 | 95.64 | 95.08 | 95.2 | 95.2 | +0.74 (+0.78%) | 118,874 |
1 Dec 2023 | NOK | 94.46 | 95.38 | 94.08 | 94.46 | 94.46 | +1.38 (+1.48%) | 160,160 |
30 Nov 2023 | NOK | 93.08 | 93.5 | 92.88 | 93.08 | 93.08 | -0.18 (-0.19%) | 237,677 |
29 Nov 2023 | NOK | 92.3 | 93.58 | 92.0521 | 93.26 | 93.26 | +0.891 (+0.96%) | 83,505 |
28 Nov 2023 | NOK | 92.74 | 92.9181 | 92.32 | 92.3688 | 92.3688 | -0.991 (-1.06%) | 113,989 |
27 Nov 2023 | NOK | 93.24 | 93.48 | 92.9 | 93.36 | 93.36 | +0.25 (+0.27%) | 135,538 |
24 Nov 2023 | NOK | 93.11 | 93.11 | 92.74 | 93.11 | 93.11 | +0.65 (+0.70%) | 76,468 |
23 Nov 2023 | NOK | 92.46 | 92.82 | 91.96 | 92.46 | 92.46 | -0.35 (-0.38%) | 1,226,501 |
22 Nov 2023 | NOK | 92.81 | 92.96 | 92.02 | 92.81 | 92.81 | +0.557 (+0.60%) | 102,374 |
21 Nov 2023 | NOK | 94.19 | 94.66 | 92.1 | 92.2532 | 92.2532 | -1.447 (-1.54%) | 149,539 |