LSE:0NO0 - Storebrand ASA Storebrand ASA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 NOK 93.45 93.45 93.45 93.45 93.45 +0.7 (+0.75%) 169,849
16 Nov 2023 NOK 92.75 93.7 92.48 92.75 92.75 -0.52 (-0.56%) 198,659
15 Nov 2023 NOK 93.27 93.36 92.58 93.27 93.27 -0.03 (-0.03%) 162,907
14 Nov 2023 NOK 93.15 93.4884 92.62 93.3 93.3 +1 (+1.08%) 187,508
13 Nov 2023 NOK 92 92.9084 92 92.3 92.3 +0.45 (+0.49%) 77,670
10 Nov 2023 NOK 91.85 92.42 91.46 91.85 91.85 +0.49 (+0.54%) 149,993
9 Nov 2023 NOK 91.36 92.18 91.16 91.36 91.36 -0.32 (-0.35%) 133,972
8 Nov 2023 NOK 91.68 91.92 91.1315 91.68 91.68 -0.48 (-0.52%) 293,032
7 Nov 2023 NOK 91.84 92.1683 91.68 92.16 92.16 -0.46 (-0.50%) 777,972
6 Nov 2023 NOK 92.9 92.98 92.04 92.62 92.62 -0.14 (-0.15%) 561,997
3 Nov 2023 NOK 92.76 93.32 92.38 92.76 92.76 -0.08 (-0.09%) 218,989
2 Nov 2023 NOK 91.78 93.12 91.06 92.84 92.84 +1.59 (+1.74%) 351,861
1 Nov 2023 NOK 93.25 93.3 90.84 91.25 91.25 -1.909 (-2.05%) 264,958
31 Oct 2023 NOK 91.58 93.3 91.34 93.1586 93.1586 +2.159 (+2.37%) 395,764
30 Oct 2023 NOK 91.06 91.98 90.42 91 91 +0.22 (+0.24%) 267,936
27 Oct 2023 NOK 89.82 91.1 88.98 90.78 90.78 +1.41 (+1.58%) 120,320
26 Oct 2023 NOK 88.58 89.76 86.76 89.37 89.37 +2.13 (+2.44%) 360,983
25 Oct 2023 NOK 87.57 88.64 85.66 87.24 87.24 +4.908 (+5.96%) 732,707
24 Oct 2023 NOK 83.03 83.14 82.3322 82.3322 82.3322 -0.601 (-0.72%) 158,723
23 Oct 2023 NOK 83.12 83.18 82.56 82.9333 82.9333 -0.847 (-1.01%) 100,790
20 Oct 2023 NOK 83.85 84.28 83.26 83.78 83.78 -1.7 (-1.99%) 396,243
19 Oct 2023 NOK 84.97 85.48 84.16 85.48 85.48 0.0 (0.0%) 745,487
18 Oct 2023 NOK 85.48 85.76 85.18 85.48 85.48 +0.237 (+0.28%) 406,314
17 Oct 2023 NOK 85.58 85.58 84.9 85.243 85.243 -0.517 (-0.60%) 69,471
16 Oct 2023 NOK 85.52 85.7677 85.06 85.76 85.76 +0.1 (+0.12%) 321,902
13 Oct 2023 NOK 85.66 85.84 85.2 85.66 85.66 -0.46 (-0.53%) 156,853
12 Oct 2023 NOK 86.12 86.3117 85.76 86.12 86.12 +1.25 (+1.47%) 275,043
11 Oct 2023 NOK 84.87 85.7677 84.87 84.87 84.87 -0.35 (-0.41%) 137,222
10 Oct 2023 NOK 84.94 85.74 84.86 85.22 85.22 +0.179 (+0.21%) 1,297,932
9 Oct 2023 NOK 84.53 85.52 84.3 85.0405 85.0405 -0.44 (-0.51%) 165,594



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms