Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | NOK | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +0.7 (+0.75%) | 169,849 |
16 Nov 2023 | NOK | 92.75 | 93.7 | 92.48 | 92.75 | 92.75 | -0.52 (-0.56%) | 198,659 |
15 Nov 2023 | NOK | 93.27 | 93.36 | 92.58 | 93.27 | 93.27 | -0.03 (-0.03%) | 162,907 |
14 Nov 2023 | NOK | 93.15 | 93.4884 | 92.62 | 93.3 | 93.3 | +1 (+1.08%) | 187,508 |
13 Nov 2023 | NOK | 92 | 92.9084 | 92 | 92.3 | 92.3 | +0.45 (+0.49%) | 77,670 |
10 Nov 2023 | NOK | 91.85 | 92.42 | 91.46 | 91.85 | 91.85 | +0.49 (+0.54%) | 149,993 |
9 Nov 2023 | NOK | 91.36 | 92.18 | 91.16 | 91.36 | 91.36 | -0.32 (-0.35%) | 133,972 |
8 Nov 2023 | NOK | 91.68 | 91.92 | 91.1315 | 91.68 | 91.68 | -0.48 (-0.52%) | 293,032 |
7 Nov 2023 | NOK | 91.84 | 92.1683 | 91.68 | 92.16 | 92.16 | -0.46 (-0.50%) | 777,972 |
6 Nov 2023 | NOK | 92.9 | 92.98 | 92.04 | 92.62 | 92.62 | -0.14 (-0.15%) | 561,997 |
3 Nov 2023 | NOK | 92.76 | 93.32 | 92.38 | 92.76 | 92.76 | -0.08 (-0.09%) | 218,989 |
2 Nov 2023 | NOK | 91.78 | 93.12 | 91.06 | 92.84 | 92.84 | +1.59 (+1.74%) | 351,861 |
1 Nov 2023 | NOK | 93.25 | 93.3 | 90.84 | 91.25 | 91.25 | -1.909 (-2.05%) | 264,958 |
31 Oct 2023 | NOK | 91.58 | 93.3 | 91.34 | 93.1586 | 93.1586 | +2.159 (+2.37%) | 395,764 |
30 Oct 2023 | NOK | 91.06 | 91.98 | 90.42 | 91 | 91 | +0.22 (+0.24%) | 267,936 |
27 Oct 2023 | NOK | 89.82 | 91.1 | 88.98 | 90.78 | 90.78 | +1.41 (+1.58%) | 120,320 |
26 Oct 2023 | NOK | 88.58 | 89.76 | 86.76 | 89.37 | 89.37 | +2.13 (+2.44%) | 360,983 |
25 Oct 2023 | NOK | 87.57 | 88.64 | 85.66 | 87.24 | 87.24 | +4.908 (+5.96%) | 732,707 |
24 Oct 2023 | NOK | 83.03 | 83.14 | 82.3322 | 82.3322 | 82.3322 | -0.601 (-0.72%) | 158,723 |
23 Oct 2023 | NOK | 83.12 | 83.18 | 82.56 | 82.9333 | 82.9333 | -0.847 (-1.01%) | 100,790 |
20 Oct 2023 | NOK | 83.85 | 84.28 | 83.26 | 83.78 | 83.78 | -1.7 (-1.99%) | 396,243 |
19 Oct 2023 | NOK | 84.97 | 85.48 | 84.16 | 85.48 | 85.48 | 0.0 (0.0%) | 745,487 |
18 Oct 2023 | NOK | 85.48 | 85.76 | 85.18 | 85.48 | 85.48 | +0.237 (+0.28%) | 406,314 |
17 Oct 2023 | NOK | 85.58 | 85.58 | 84.9 | 85.243 | 85.243 | -0.517 (-0.60%) | 69,471 |
16 Oct 2023 | NOK | 85.52 | 85.7677 | 85.06 | 85.76 | 85.76 | +0.1 (+0.12%) | 321,902 |
13 Oct 2023 | NOK | 85.66 | 85.84 | 85.2 | 85.66 | 85.66 | -0.46 (-0.53%) | 156,853 |
12 Oct 2023 | NOK | 86.12 | 86.3117 | 85.76 | 86.12 | 86.12 | +1.25 (+1.47%) | 275,043 |
11 Oct 2023 | NOK | 84.87 | 85.7677 | 84.87 | 84.87 | 84.87 | -0.35 (-0.41%) | 137,222 |
10 Oct 2023 | NOK | 84.94 | 85.74 | 84.86 | 85.22 | 85.22 | +0.179 (+0.21%) | 1,297,932 |
9 Oct 2023 | NOK | 84.53 | 85.52 | 84.3 | 85.0405 | 85.0405 | -0.44 (-0.51%) | 165,594 |