| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | NOK | 91.06 | 91.98 | 90.42 | 91 | 91 | +0.22 (+0.24%) | 267,936 |
| 27 Oct 2023 | NOK | 89.82 | 91.1 | 88.98 | 90.78 | 90.78 | +1.41 (+1.58%) | 120,320 |
| 26 Oct 2023 | NOK | 88.58 | 89.76 | 86.76 | 89.37 | 89.37 | +2.13 (+2.44%) | 360,983 |
| 25 Oct 2023 | NOK | 87.57 | 88.64 | 85.66 | 87.24 | 87.24 | +4.908 (+5.96%) | 732,707 |
| 24 Oct 2023 | NOK | 83.03 | 83.14 | 82.3322 | 82.3322 | 82.3322 | -0.601 (-0.72%) | 158,723 |
| 23 Oct 2023 | NOK | 83.12 | 83.18 | 82.56 | 82.9333 | 82.9333 | -0.847 (-1.01%) | 100,790 |
| 20 Oct 2023 | NOK | 83.85 | 84.28 | 83.26 | 83.78 | 83.78 | -1.7 (-1.99%) | 396,243 |
| 19 Oct 2023 | NOK | 84.97 | 85.48 | 84.16 | 85.48 | 85.48 | 0.0 (0.0%) | 745,487 |
| 18 Oct 2023 | NOK | 85.48 | 85.76 | 85.18 | 85.48 | 85.48 | +0.237 (+0.28%) | 406,314 |
| 17 Oct 2023 | NOK | 85.58 | 85.58 | 84.9 | 85.243 | 85.243 | -0.517 (-0.60%) | 69,471 |
| 16 Oct 2023 | NOK | 85.52 | 85.7677 | 85.06 | 85.76 | 85.76 | +0.1 (+0.12%) | 321,902 |
| 13 Oct 2023 | NOK | 85.66 | 85.84 | 85.2 | 85.66 | 85.66 | -0.46 (-0.53%) | 156,853 |
| 12 Oct 2023 | NOK | 86.12 | 86.3117 | 85.76 | 86.12 | 86.12 | +1.25 (+1.47%) | 275,043 |
| 11 Oct 2023 | NOK | 84.87 | 85.7677 | 84.87 | 84.87 | 84.87 | -0.35 (-0.41%) | 137,222 |
| 10 Oct 2023 | NOK | 84.94 | 85.74 | 84.86 | 85.22 | 85.22 | +0.179 (+0.21%) | 1,297,932 |
| 9 Oct 2023 | NOK | 84.53 | 85.52 | 84.3 | 85.0405 | 85.0405 | -0.44 (-0.51%) | 165,594 |
| 6 Oct 2023 | NOK | 84.9 | 85.9 | 84.9 | 85.48 | 85.48 | +1.07 (+1.27%) | 278,918 |
| 5 Oct 2023 | NOK | 83.42 | 84.56 | 82.9944 | 84.41 | 84.41 | +0.79 (+0.94%) | 81,335 |
| 4 Oct 2023 | NOK | 82.73 | 83.74 | 82.7 | 83.62 | 83.62 | -0.664 (-0.79%) | 201,927 |
| 3 Oct 2023 | NOK | 83.29 | 84.78 | 82.92 | 84.2842 | 84.2842 | -0.906 (-1.06%) | 1,421,562 |
| 2 Oct 2023 | NOK | 87.26 | 87.92 | 85 | 85.1905 | 85.1905 | -2.51 (-2.86%) | 73,122 |
| 29 Sep 2023 | NOK | 87.12 | 87.74 | 87.12 | 87.7 | 87.7 | +1.62 (+1.88%) | 116,348 |
| 28 Sep 2023 | NOK | 86.08 | 86.54 | 85.5094 | 86.08 | 86.08 | +0.21 (+0.24%) | 587,698 |
| 27 Sep 2023 | NOK | 86.86 | 87.04 | 85.82 | 85.87 | 85.87 | -1.39 (-1.59%) | 87,369 |
| 26 Sep 2023 | NOK | 86.69 | 87.26 | 86.16 | 87.26 | 87.26 | +0.82 (+0.95%) | 170,442 |
| 25 Sep 2023 | NOK | 86.79 | 87.04 | 86.42 | 86.44 | 86.44 | -0.18 (-0.21%) | 67,351 |
| 22 Sep 2023 | NOK | 86.65 | 87.2678 | 85.8 | 86.62 | 86.62 | -0.69 (-0.79%) | 132,037 |
| 21 Sep 2023 | NOK | 86.52 | 87.5 | 86.52 | 87.31 | 87.31 | +1.3 (+1.51%) | 145,510 |
| 20 Sep 2023 | NOK | 86.01 | 86.84 | 85.9 | 86.01 | 86.01 | -0.03 (-0.03%) | 85,529 |
| 19 Sep 2023 | NOK | 86.63 | 86.7 | 85.94 | 86.04 | 86.04 | -0.28 (-0.32%) | 107,280 |
