| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | NOK | 35.4193 | 35.4193 | 35.4193 | 35.4193 | 35.4193 | -1.099 (-3.01%) | 0 |
| 15 Aug 2011 | NOK | 36.519 | 36.519 | 36.5187 | 36.5187 | 36.5187 | +1.677 (+4.81%) | 3,595 |
| 12 Aug 2011 | NOK | 34.8413 | 34.8413 | 34.8413 | 34.8413 | 34.8413 | -1.096 (-3.05%) | 0 |
| 11 Aug 2011 | NOK | 35.9376 | 35.9376 | 35.9376 | 35.9376 | 35.9376 | -0.059 (-0.16%) | 0 |
| 10 Aug 2011 | NOK | 36.41 | 36.565 | 35.68 | 35.9966 | 35.9966 | +0.377 (+1.06%) | 5,687 |
| 9 Aug 2011 | NOK | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -2.204 (-5.83%) | 205,530 |
| 8 Aug 2011 | NOK | 37.8237 | 37.8237 | 37.8237 | 37.8237 | 37.8237 | -3.273 (-7.96%) | 0 |
| 5 Aug 2011 | NOK | 41.0966 | 41.0966 | 41.0966 | 41.0966 | 41.0966 | -0.098 (-0.24%) | 0 |
| 3 Aug 2011 | NOK | 41.195 | 41.688 | 41.195 | 41.195 | 41.195 | -3.477 (-7.78%) | 3,327 |
| 1 Aug 2011 | NOK | 46.051 | 46.051 | 44.43 | 44.6718 | 44.6718 | -0.609 (-1.34%) | 7,327 |
| 29 Jul 2011 | NOK | 45.2805 | 45.2805 | 45.2805 | 45.2805 | 45.2805 | -0.34 (-0.74%) | 0 |
| 28 Jul 2011 | NOK | 45.27 | 45.62 | 45.23 | 45.62 | 45.62 | -1.545 (-3.28%) | 4,641 |
| 26 Jul 2011 | NOK | 47.775 | 47.775 | 47.075 | 47.165 | 47.165 | -0.187 (-0.39%) | 15,360 |
| 25 Jul 2011 | NOK | 47.352 | 47.352 | 47.3519 | 47.3519 | 47.3519 | -0.928 (-1.92%) | 3,836 |
| 22 Jul 2011 | NOK | 48.89 | 49.003 | 48.28 | 48.28 | 48.28 | -0.572 (-1.17%) | 1,932 |
| 21 Jul 2011 | NOK | 48.852 | 48.852 | 48.852 | 48.852 | 48.852 | +1.984 (+4.23%) | 4,692 |
| 20 Jul 2011 | NOK | 47.01 | 47.01 | 46.8685 | 46.8685 | 46.8685 | -0.106 (-0.23%) | 576,390 |
| 19 Jul 2011 | NOK | 46.975 | 48.16 | 46.975 | 46.975 | 46.975 | -0.105 (-0.22%) | 45,859 |
| 15 Jul 2011 | NOK | 46.175 | 47.08 | 45.415 | 47.08 | 47.08 | +0.291 (+0.62%) | 321,758 |
| 14 Jul 2011 | NOK | 46.7887 | 47.347 | 46.7887 | 46.7887 | 46.7887 | -0.071 (-0.15%) | 103,684 |
| 7 Jul 2011 | NOK | 46.8598 | 46.86 | 46.8598 | 46.8598 | 46.8598 | +0.489 (+1.05%) | 3,500 |
| 6 Jul 2011 | NOK | 46.3712 | 46.3712 | 46.371 | 46.3712 | 46.3712 | +0.707 (+1.55%) | 3,900 |
| 1 Jul 2011 | NOK | 45.6643 | 45.6643 | 45.6643 | 45.6643 | 45.6643 | -0.414 (-0.90%) | 0 |
| 30 Jun 2011 | NOK | 44.81 | 46.08 | 44.81 | 46.0779 | 46.0779 | +1.177 (+2.62%) | 315,882 |
| 29 Jun 2011 | NOK | 44.9 | 44.9012 | 44.9 | 44.9012 | 44.9012 | +2.676 (+6.34%) | 10,108 |
| 28 Jun 2011 | NOK | 41.345 | 42.265 | 41.11 | 42.225 | 42.225 | +0.515 (+1.23%) | 349,257 |
| 27 Jun 2011 | NOK | 41.63 | 41.71 | 41.55 | 41.71 | 41.71 | -2.091 (-4.77%) | 6,089 |
| 24 Jun 2011 | NOK | 42.995 | 43.8008 | 42.995 | 43.8008 | 43.8008 | +0.181 (+0.41%) | 0 |
| 22 Jun 2011 | NOK | 43.705 | 43.705 | 43.34 | 43.62 | 43.62 | +0.665 (+1.55%) | 6,751 |
| 21 Jun 2011 | NOK | 42.905 | 42.955 | 30.97 | 42.955 | 42.955 | -1.109 (-2.52%) | 155 |
