Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | EUR | 0.2505 | 0.2505 | 0.2495 | 0.2495 | 0.2495 | +0.004 (+1.42%) | 100,421 |
31 May 2022 | EUR | 0.252 | 0.252 | 0.246 | 0.246 | 0.246 | -0.006 (-2.57%) | 194,203 |
30 May 2022 | EUR | 0.254 | 0.254 | 0.2525 | 0.2525 | 0.2525 | -0.005 (-2.13%) | 36,198 |
27 May 2022 | EUR | 0.2565 | 0.258 | 0.2545 | 0.258 | 0.258 | +0.003 (+1.18%) | 23,497 |
26 May 2022 | EUR | 0.255 | 0.258 | 0.255 | 0.255 | 0.255 | -0.002 (-0.70%) | 86,962 |
25 May 2022 | EUR | 0.2565 | 0.2578 | 0.2565 | 0.2568 | 0.2568 | -0.001 (-0.47%) | 53,343 |
24 May 2022 | EUR | 0.258 | 0.261 | 0.258 | 0.258 | 0.258 | -0.002 (-0.58%) | 25,028 |
23 May 2022 | EUR | 0.261 | 0.262 | 0.2595 | 0.2595 | 0.2595 | -0.003 (-0.95%) | 98,924 |
20 May 2022 | EUR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.001 (-0.38%) | 908 |
19 May 2022 | EUR | 0.2575 | 0.263 | 0.2575 | 0.263 | 0.263 | +0.003 (+0.96%) | 21,961 |
17 May 2022 | EUR | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | +0.005 (+2.16%) | 5 |
16 May 2022 | EUR | 0.255 | 0.2555 | 0.254 | 0.255 | 0.255 | +0.003 (+1.19%) | 151,873 |
13 May 2022 | EUR | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.007 (+3.07%) | 149,236 |
12 May 2022 | EUR | 0.2485 | 0.2485 | 0.2445 | 0.2445 | 0.2445 | -0.008 (-3.17%) | 140 |
11 May 2022 | EUR | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +0.002 (+0.60%) | 417 |
10 May 2022 | EUR | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.007 (-2.71%) | 48,670 |
9 May 2022 | EUR | 0.25 | 0.2595 | 0.25 | 0.258 | 0.258 | -0.001 (-0.42%) | 16,679 |
6 May 2022 | EUR | 0.2595 | 0.2595 | 0.255 | 0.2591 | 0.2591 | -0.009 (-3.21%) | 46,466 |
5 May 2022 | EUR | 0.267 | 0.2679 | 0.264 | 0.2677 | 0.2677 | +0.002 (+0.83%) | 122,642 |
4 May 2022 | EUR | 0.2625 | 0.2695 | 0.2625 | 0.2655 | 0.2655 | +0.004 (+1.37%) | 42,038 |
3 May 2022 | EUR | 0.2605 | 0.263 | 0.2605 | 0.2619 | 0.2619 | +0 (+0.15%) | 92,105 |
29 Apr 2022 | EUR | 0.263 | 0.264 | 0.2615 | 0.2615 | 0.2615 | -0.003 (-0.95%) | 18,419 |
28 Apr 2022 | EUR | 0.27 | 0.27 | 0.264 | 0.264 | 0.264 | -0.003 (-1.12%) | 108,580 |
27 Apr 2022 | EUR | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.005 (+1.91%) | 60,010 |
26 Apr 2022 | EUR | 0.267 | 0.267 | 0.262 | 0.262 | 0.262 | +0.003 (+1.31%) | 3,550 |
25 Apr 2022 | EUR | 0.2585 | 0.2586 | 0.2585 | 0.2586 | 0.2586 | -0.002 (-0.73%) | 33,878 |
22 Apr 2022 | EUR | 0.262 | 0.262 | 0.2605 | 0.2605 | 0.2605 | -0.005 (-1.92%) | 68,155 |
21 Apr 2022 | EUR | 0.2655 | 0.2695 | 0.259 | 0.2656 | 0.2656 | -0.003 (-1.26%) | 91,462 |
20 Apr 2022 | EUR | 0.269 | 0.269 | 0.268 | 0.269 | 0.269 | -0.004 (-1.36%) | 18,564 |
19 Apr 2022 | EUR | 0.2695 | 0.2727 | 0.2695 | 0.2727 | 0.2727 | -0.002 (-0.84%) | 20,600 |