Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | EUR | 0.216 | 0.216 | 0.202 | 0.208 | 0.208 | -0.007 (-3.26%) | 432,988 |
1 Mar 2022 | EUR | 0.214 | 0.215 | 0.214 | 0.215 | 0.215 | +0.001 (+0.28%) | 16,846 |
28 Feb 2022 | EUR | 0.2145 | 0.2145 | 0.2139 | 0.2144 | 0.2144 | -0.001 (-0.28%) | 87,129 |
25 Feb 2022 | EUR | 0.2125 | 0.2195 | 0.211 | 0.215 | 0.215 | +0.007 (+3.56%) | 147,265 |
24 Feb 2022 | EUR | 0.1954 | 0.2145 | 0.1954 | 0.2076 | 0.2076 | -0.012 (-5.64%) | 342,033 |
23 Feb 2022 | EUR | 0.222 | 0.222 | 0.22 | 0.22 | 0.22 | -0.002 (-0.77%) | 47,077 |
22 Feb 2022 | EUR | 0.2225 | 0.2225 | 0.2217 | 0.2217 | 0.2217 | -0.004 (-1.60%) | 10,784 |
18 Feb 2022 | EUR | 0.2235 | 0.2253 | 0.2235 | 0.2253 | 0.2253 | -0.015 (-6.09%) | 16,038 |
17 Feb 2022 | EUR | 0.2405 | 0.2405 | 0.2325 | 0.2399 | 0.2399 | +0.01 (+4.53%) | 141,292 |
16 Feb 2022 | EUR | 0.232 | 0.235 | 0.2295 | 0.2295 | 0.2295 | -0.001 (-0.22%) | 49,176 |
15 Feb 2022 | EUR | 0.2252 | 0.23 | 0.2252 | 0.23 | 0.23 | +0.015 (+6.93%) | 147,753 |
14 Feb 2022 | EUR | 0.2125 | 0.2165 | 0.2115 | 0.2151 | 0.2151 | -0.002 (-0.88%) | 127,559 |
11 Feb 2022 | EUR | 0.2155 | 0.217 | 0.213 | 0.217 | 0.217 | +0.002 (+0.93%) | 38,136 |
10 Feb 2022 | EUR | 0.2125 | 0.2179 | 0.2125 | 0.215 | 0.215 | -0.002 (-0.74%) | 96,170 |
9 Feb 2022 | EUR | 0.212 | 0.2166 | 0.212 | 0.2166 | 0.2166 | +0.01 (+4.89%) | 28,218 |
7 Feb 2022 | EUR | 0.1996 | 0.2065 | 0.1996 | 0.2065 | 0.2065 | +0.012 (+6.17%) | 28,492 |
3 Feb 2022 | EUR | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | -0.002 (-0.87%) | 23,945 |
2 Feb 2022 | EUR | 0.196 | 0.1962 | 0.196 | 0.1962 | 0.1962 | +0.003 (+1.55%) | 7,851 |
31 Jan 2022 | EUR | 0.1928 | 0.1932 | 0.1928 | 0.1932 | 0.1932 | +0.004 (+2.11%) | 1,546 |
27 Jan 2022 | EUR | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | -0 (-0.21%) | 180 |
26 Jan 2022 | EUR | 0.1906 | 0.1906 | 0.1896 | 0.1896 | 0.1896 | +0.013 (+7.36%) | 48,070 |
24 Jan 2022 | EUR | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | -0.003 (-1.56%) | 13,468 |
20 Jan 2022 | EUR | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | -0.002 (-0.99%) | 16 |
19 Jan 2022 | EUR | 0.1824 | 0.1824 | 0.1812 | 0.1812 | 0.1812 | +0.005 (+2.60%) | 100,999 |
18 Jan 2022 | EUR | 0.1746 | 0.1766 | 0.1746 | 0.1766 | 0.1766 | +0.001 (+0.80%) | 14,908 |
17 Jan 2022 | EUR | 0.174 | 0.1752 | 0.174 | 0.1752 | 0.1752 | +0.001 (+0.34%) | 32,268 |
14 Jan 2022 | EUR | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | -0.001 (-0.34%) | 600 |
13 Jan 2022 | EUR | 0.1754 | 0.1756 | 0.1748 | 0.1752 | 0.1752 | -0.002 (-0.90%) | 79,615 |
12 Jan 2022 | EUR | 0.1756 | 0.1768 | 0.1755 | 0.1768 | 0.1768 | +0.003 (+1.96%) | 13,972 |
7 Jan 2022 | EUR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -0 (-0.12%) | 54,105 |