LSE:0NOF - Procter and Gamble Co Procter and Gamble Co
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 GBP 140.85 139.2 140.85 139.5 139.5 -1.500 (-1.06%) 2,265
27 Jul 2021 GBP 141.53 140.11 140.28 141.0 141.0 +0.500 (+0.36%) 333,088
26 Jul 2021 GBP 140.788 139.32 139.62 140.5 140.5 +1 (+0.72%) 2,101
23 Jul 2021 GBP 139.725 137.115 137.47 139.5 139.5 +1 (+0.72%) 2,828
22 Jul 2021 GBP 138.07 136.78 137.35 138.5 138.5 -1 (-0.72%) 1,650
21 Jul 2021 GBP 140.16 139.09 139.97 139.5 139.5 -1 (-0.71%) 3,085
20 Jul 2021 GBP 141.7595 139.685 140.41 140.5 140.5 +1 (+0.72%) 3,722
19 Jul 2021 GBP 141.78 138.87 140.51 139.5 139.5 0.0 (0.0%) 5,634
16 Jul 2021 GBP 140.51 139.1 139.6 139.5 139.5 +2 (+1.45%) 4,044
15 Jul 2021 GBP 138.53 137.8 138.04 137.5 137.5 0.0 (0.0%) 2,112
14 Jul 2021 GBP 138.11 136.5 137.36 137.5 137.5 0.0 (0.0%) 1,491
13 Jul 2021 GBP 137.54 136.48 136.64 137.5 137.5 +0.500 (+0.36%) 37,655
12 Jul 2021 GBP 137.37 136.632 136.86 137.0 137.0 -0.500 (-0.36%) 151
9 Jul 2021 GBP 137.3705 136.9607 137.24 137.5 137.5 +1 (+0.73%) 468
8 Jul 2021 GBP 137.396 135.925 137.0 136.5 136.5 -1 (-0.73%) 306,155
7 Jul 2021 GBP 137.498 135.99 135.99 137.5 137.5 +2 (+1.48%) 5,153
6 Jul 2021 GBP 136.225 135.382 135.52 135.5 135.5 -0.500 (-0.37%) 3,070
5 Jul 2021 GBP 136.0 136.0 136.0 136.0 136.0 -0.500 (-0.37%) 0
2 Jul 2021 GBP 136.6 135.43 135.6 136.5 136.5 +1 (+0.74%) 598
1 Jul 2021 GBP 136.06 135.075 135.43 135.5 135.5 +1 (+0.74%) 707
30 Jun 2021 GBP 135.2136 134.405 135.1 134.5 134.5 -0.500 (-0.37%) 1,206
29 Jun 2021 GBP 135.73 133.835 135.73 135.0 135.0 -0.500 (-0.37%) 15,287
28 Jun 2021 GBP 136.11 134.9 134.9 135.5 135.5 +1.500 (+1.12%) 3,315
25 Jun 2021 GBP 134.298 133.02 133.438 134.0 134.0 +1 (+0.75%) 781
24 Jun 2021 GBP 133.162 132.8 133.02 133.0 133.0 0.0 (0.0%) 21,200
23 Jun 2021 GBP 133.34 132.36 133.0 133.0 133.0 -0.500 (-0.37%) 8,790
22 Jun 2021 GBP 133.89 133.05 133.16 133.5 133.5 +0.500 (+0.38%) 779
21 Jun 2021 GBP 133.1101 132.552 132.78 133.0 133.0 +1 (+0.76%) 1,252
18 Jun 2021 GBP 133.0 132.1 133.0 132.0 132.0 -1 (-0.75%) 3,207
17 Jun 2021 GBP 133.486 132.7003 132.7003 133.0 133.0 -1.500 (-1.12%) 1,096