| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 145.5 | 152.14 | 145.5 | 145.5 | 145.5 | -2.5 (-1.69%) | 427 |
| 5 Dec 2023 | USD | 152.375 | 152.59 | 146.62 | 148 | 148 | -4.5 (-2.95%) | 19,229 |
| 4 Dec 2023 | USD | 152.66 | 152.66 | 151.71 | 152.5 | 152.5 | -2 (-1.29%) | 7,425 |
| 1 Dec 2023 | USD | 153.4 | 154.5 | 152.26 | 154.5 | 154.5 | +3 (+1.98%) | 2,641 |
| 30 Nov 2023 | USD | 150.9449 | 152.15 | 150.34 | 151.5 | 151.5 | 0.0 (0.0%) | 10,811 |
| 29 Nov 2023 | USD | 152.22 | 152.64 | 151.13 | 151.5 | 151.5 | -1 (-0.66%) | 1,770 |
| 28 Nov 2023 | USD | 151.46 | 152.74 | 151.18 | 152.5 | 152.5 | +0.5 (+0.33%) | 2,794 |
| 27 Nov 2023 | USD | 151.525 | 152 | 150.73 | 152 | 152 | 0.0 (0.0%) | 2,942 |
| 24 Nov 2023 | USD | 151.25 | 152 | 151.03 | 152 | 152 | +0.5 (+0.33%) | 1,353 |
| 23 Nov 2023 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | +0.5 (+0.33%) | 0 |
| 22 Nov 2023 | USD | 149.5 | 151.3782 | 149.5 | 151 | 151 | +1.5 (+1.00%) | 7,417 |
| 21 Nov 2023 | USD | 149.72 | 150.05 | 148.8 | 149.5 | 149.5 | -1 (-0.66%) | 4,246 |
| 20 Nov 2023 | USD | 150.21 | 151.04 | 149.67 | 150.5 | 150.5 | -3 (-1.95%) | 4,467 |
| 17 Nov 2023 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | +1 (+0.66%) | 2,668 |
| 16 Nov 2023 | USD | 151.42 | 152.86 | 151.34 | 152.5 | 152.5 | +2 (+1.33%) | 142,402 |
| 15 Nov 2023 | USD | 152.16 | 152.38 | 150.4 | 150.5 | 150.5 | -2.5 (-1.63%) | 5,855 |
| 14 Nov 2023 | USD | 153.1162 | 153.44 | 151.68 | 153 | 153 | +1 (+0.66%) | 9,057 |
| 13 Nov 2023 | USD | 151.87 | 152.74 | 151.33 | 152 | 152 | +1.5 (+1.00%) | 8,432 |
| 10 Nov 2023 | USD | 150.94 | 151.15 | 149.94 | 150.5 | 150.5 | +0.5 (+0.33%) | 4,915 |
| 9 Nov 2023 | USD | 149.62 | 150.13 | 149.1583 | 150 | 150 | 0.0 (0.0%) | 185,309 |
| 8 Nov 2023 | USD | 150.59 | 151.15 | 149.51 | 150 | 150 | -0.5 (-0.33%) | 519,661 |
| 7 Nov 2023 | USD | 150.97 | 151.21 | 150.1725 | 150.5 | 150.5 | 0.0 (0.0%) | 7,972 |
| 6 Nov 2023 | USD | 150.07 | 151.18 | 150.01 | 150.5 | 150.5 | 0.0 (0.0%) | 147,897 |
| 3 Nov 2023 | USD | 151.89 | 152.27 | 149.71 | 150.5 | 150.5 | -0.5 (-0.33%) | 3,553 |
| 2 Nov 2023 | USD | 149.46 | 151.5612 | 148.98 | 151 | 151 | +1.5 (+1.00%) | 4,498 |
| 1 Nov 2023 | USD | 150.73 | 150.73 | 149.268 | 149.5 | 149.5 | +0.5 (+0.34%) | 753,019 |
| 31 Oct 2023 | USD | 149.26 | 150.13 | 148.75 | 149 | 149 | +0.5 (+0.34%) | 883,173 |
| 30 Oct 2023 | USD | 148.61 | 149.52 | 147.64 | 148.5 | 148.5 | +1 (+0.68%) | 5,261 |
| 27 Oct 2023 | USD | 149.12 | 149.9099 | 146.96 | 147.5 | 147.5 | -3 (-1.99%) | 6,540 |
| 26 Oct 2023 | USD | 150.85 | 151.45 | 150.08 | 150.5 | 150.5 | 0.0 (0.0%) | 2,556 |
