LSE:0NOF - Procter & Gamble Company Procter & Gamble Company
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 USD 135.97 135.73 135.73 135.97 135.97 +0.32 (+0.24%) 724
23 Sep 2022 USD 136.3 133.99 135.8 135.65 135.65 -0.38 (-0.28%) 6,892
22 Sep 2022 USD 136.99 135.305 135.73 136.03 136.03 -1.35 (-0.98%) 282,994
21 Sep 2022 USD 138.146 136.01 137.95 137.38 137.38 +0.05 (+0.04%) 28,470
20 Sep 2022 USD 137.99 136.75 137.99 137.33 137.33 -0.4 (-0.29%) 965,089
16 Sep 2022 USD 138.77 137.275 137.275 137.73 137.73 -0.16 (-0.12%) 100,014
15 Sep 2022 USD 138.89 136.68 138.89 137.89 137.89 -0.38 (-0.27%) 5,679
14 Sep 2022 USD 139.576 138.139 138.43 138.27 138.27 -1.02 (-0.73%) 2,915
13 Sep 2022 USD 141.168 139.29 140.7 139.29 139.29 +0.1 (+0.07%) 8,259
12 Sep 2022 USD 141.691 139.11 139.19 139.19 139.19 0.0 (0.0%) 3,902
9 Sep 2022 USD 140.18 137.3 137.86 139.19 139.19 +0.82 (+0.59%) 342,490
8 Sep 2022 USD 138.37 136.151 136.93 138.37 138.37 +1.03 (+0.75%) 10,858
7 Sep 2022 USD 137.34 136.2 136.5 137.34 137.34 +0.25 (+0.18%) 6,235
6 Sep 2022 USD 137.9 135.33 136.36 137.09 137.09 -3.26 (-2.32%) 3,881
5 Sep 2022 USD 140.35 140.35 140.35 140.35 140.35 0.0 (0.0%) 0
2 Sep 2022 USD 141.09 137.5 140.05 140.35 140.35 +1.37 (+0.99%) 4,868
1 Sep 2022 USD 139.405 136.82 138.06 138.98 138.98 -0.88 (-0.63%) 2,206
31 Aug 2022 USD 140.875 138.95 140.875 139.86 139.86 -1.38 (-0.98%) 18,708
30 Aug 2022 USD 142.325 140.64 142.225 141.24 141.24 -3.15 (-2.18%) 556
26 Aug 2022 USD 146 143.78 145.875 144.39 144.39 -0.92 (-0.63%) 1,089
25 Aug 2022 USD 145.65 144.5 145.162 145.31 145.31 -1.48 (-1.01%) 2,502
24 Aug 2022 USD 147.12 145.288 146.419 146.79 146.79 -0.38 (-0.26%) 25,802
23 Aug 2022 USD 147.96 145.93 147.87 147.17 147.17 -2.54 (-1.70%) 6,072
22 Aug 2022 USD 150.12 149.05 149.1 149.71 149.71 -0.1 (-0.07%) 32,770
19 Aug 2022 USD 150.48 149.201 149.201 149.81 149.81 +0.29 (+0.19%) 73,202
18 Aug 2022 USD 149.52 148.634 148.75 149.52 149.52 -0.08 (-0.05%) 656
17 Aug 2022 USD 149.936 149.1 149.93 149.6 149.6 -0.58 (-0.39%) 28,448
16 Aug 2022 USD 150.49 148.36 148.56 150.18 150.18 +2.23 (+1.51%) 516,133
15 Aug 2022 USD 148.74 146.87 147.27 147.95 147.95 +1.83 (+1.25%) 2,509
12 Aug 2022 USD 146.18 145.25 145.85 146.12 146.12 +0.43 (+0.30%) 39,441



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms