LSE:0NOF - Procter & Gamble Co Procter & Gamble Company
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 161.51 162.5 161.51 162.5 162.5 +2 (+1.25%) 1,135
26 Mar 2024 USD 160.42 160.91 160.19 160.5 160.5 0.0 (0.0%) 379,403
25 Mar 2024 USD 161.41 161.62 159.79 160.5 160.5 -1 (-0.62%) 7,275
22 Mar 2024 USD 162.04 162.3822 161.5 161.5 161.5 0.0 (0.0%) 409,406
21 Mar 2024 USD 161.96 162.45 161.1 161.5 161.5 0.0 (0.0%) 11,340
20 Mar 2024 USD 161.805 162.377 161.49 161.5 161.5 0.0 (0.0%) 4,319
19 Mar 2024 USD 161.83 162.11 161.2123 161.5 161.5 -1 (-0.62%) 3,205
18 Mar 2024 USD 161.74 162.72 161.21 162.5 162.5 +2 (+1.25%) 6,572
15 Mar 2024 USD 160.34 161.44 160.33 160.5 160.5 -1.5 (-0.93%) 2,373
14 Mar 2024 USD 162.48 162.62 161.17 162 162 -0.5 (-0.31%) 11,417
13 Mar 2024 USD 162.21 162.87 161.4674 162.5 162.5 +1 (+0.62%) 3,196
12 Mar 2024 USD 161.86 162.49 161.25 161.5 161.5 0.0 (0.0%) 3,901
11 Mar 2024 USD 162 162.44 160.8 161.5 161.5 +2 (+1.25%) 7,172
8 Mar 2024 USD 158.53 160.86 158.32 159.5 159.5 -1 (-0.62%) 30,430
7 Mar 2024 USD 160.185 160.85 159.49 160.5 160.5 +1 (+0.63%) 4,614
6 Mar 2024 USD 159.69 159.985 158.9566 159.5 159.5 0.0 (0.0%) 4,172
5 Mar 2024 USD 159.5877 159.93 158.7928 159.5 159.5 0.0 (0.0%) 11,400
4 Mar 2024 USD 158.13 159.54 157.54 159.5 159.5 +1 (+0.63%) 3,012
1 Mar 2024 USD 157.77 159.02 157.5901 158.5 158.5 0.0 (0.0%) 7,643
29 Feb 2024 USD 160.16 160.16 158.19 158.5 158.5 -1 (-0.63%) 516,947
28 Feb 2024 USD 159.08 159.94 158.71 159.5 159.5 0.0 (0.0%) 2,625
27 Feb 2024 USD 160 160 159.0712 159.5 159.5 -1 (-0.62%) 3,214
26 Feb 2024 USD 161.02 161.23 160.07 160.5 160.5 0.0 (0.0%) 4,477
23 Feb 2024 USD 160.75 161.53 160.24 160.5 160.5 +1 (+0.63%) 4,588
22 Feb 2024 USD 159.32 160.78 158.6546 159.5 159.5 0.0 (0.0%) 12,383
21 Feb 2024 USD 158.53 160.35 158.53 159.5 159.5 +1 (+0.63%) 7,631
20 Feb 2024 USD 158.2 159.79 158.03 158.5 158.5 0.0 (0.0%) 16,175
19 Feb 2024 USD 158.5 158.5 158.5 158.5 158.5 +1 (+0.63%) 33
16 Feb 2024 USD 157.01 158.42 156.65 157.5 157.5 +0.5 (+0.32%) 2,318
15 Feb 2024 USD 155.55 157.325 155.55 157 157 +1.5 (+0.96%) 3,249



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms