| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 155.9 | 155.9 | 154.09 | 155.9 | 155.9 | -0.9 (-0.57%) | 1,761 |
| 18 Apr 2024 | USD | 156.37 | 156.9731 | 156.025 | 156.8 | 156.8 | +0.8 (+0.51%) | 2,935 |
| 17 Apr 2024 | USD | 156.63 | 156.82 | 155.77 | 156 | 156 | 0.0 (0.0%) | 3,896 |
| 16 Apr 2024 | USD | 156.23 | 156.92 | 155.58 | 156 | 156 | 0.0 (0.0%) | 37,470 |
| 15 Apr 2024 | USD | 155.46 | 156.76 | 155.33 | 156 | 156 | 0.0 (0.0%) | 164,949 |
| 12 Apr 2024 | USD | 156.03 | 156.03 | 154.75 | 156 | 156 | 0.0 (0.0%) | 72,191 |
| 11 Apr 2024 | USD | 156.73 | 158.18 | 155.81 | 156 | 156 | -0.9 (-0.57%) | 1,821,207 |
| 10 Apr 2024 | USD | 156.66 | 157.51 | 155.65 | 156.9 | 156.9 | +0.4 (+0.26%) | 323,095 |
| 9 Apr 2024 | USD | 156.27 | 156.59 | 155.78 | 156.5 | 156.5 | -0.1 (-0.06%) | 2,518,394 |
| 8 Apr 2024 | USD | 156.38 | 156.69 | 155.7 | 156.6 | 156.6 | -0.1 (-0.06%) | 3,777 |
| 5 Apr 2024 | USD | 155.72 | 156.905 | 154.75 | 156.7 | 156.7 | -0.2 (-0.13%) | 3,964 |
| 4 Apr 2024 | USD | 156.3 | 157.1 | 156.15 | 156.9 | 156.9 | +0.4 (+0.26%) | 8,645 |
| 3 Apr 2024 | USD | 160.58 | 160.714 | 156.19 | 156.5 | 156.5 | -3.7 (-2.31%) | 11,392 |
| 2 Apr 2024 | USD | 161.84 | 161.84 | 159.755 | 160.2 | 160.2 | -2.3 (-1.42%) | 11,991 |
| 28 Mar 2024 | USD | 162.88 | 163.2 | 161.77 | 162.5 | 162.5 | 0.0 (0.0%) | 5,242 |
| 27 Mar 2024 | USD | 161.65 | 162.54 | 161.3 | 162.5 | 162.5 | +2 (+1.25%) | 9,192 |
| 26 Mar 2024 | USD | 160.42 | 160.91 | 160.19 | 160.5 | 160.5 | 0.0 (0.0%) | 380,284 |
| 25 Mar 2024 | USD | 161.41 | 161.62 | 159.79 | 160.5 | 160.5 | -1 (-0.62%) | 54,628 |
| 22 Mar 2024 | USD | 162.04 | 162.3822 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 409,406 |
| 21 Mar 2024 | USD | 161.96 | 162.45 | 161.1 | 161.5 | 161.5 | 0.0 (0.0%) | 11,340 |
| 20 Mar 2024 | USD | 161.805 | 162.377 | 161.49 | 161.5 | 161.5 | 0.0 (0.0%) | 4,319 |
| 19 Mar 2024 | USD | 161.83 | 162.11 | 161.2123 | 161.5 | 161.5 | -1 (-0.62%) | 3,205 |
| 18 Mar 2024 | USD | 161.74 | 162.72 | 161.21 | 162.5 | 162.5 | +2 (+1.25%) | 6,572 |
| 15 Mar 2024 | USD | 160.34 | 161.44 | 160.33 | 160.5 | 160.5 | -1.5 (-0.93%) | 2,373 |
| 14 Mar 2024 | USD | 162.48 | 162.62 | 161.17 | 162 | 162 | -0.5 (-0.31%) | 11,417 |
| 13 Mar 2024 | USD | 162.21 | 162.87 | 161.4674 | 162.5 | 162.5 | +1 (+0.62%) | 3,196 |
| 12 Mar 2024 | USD | 161.86 | 162.49 | 161.25 | 161.5 | 161.5 | 0.0 (0.0%) | 3,901 |
| 11 Mar 2024 | USD | 162 | 162.44 | 160.8 | 161.5 | 161.5 | +2 (+1.25%) | 7,172 |
| 8 Mar 2024 | USD | 158.53 | 160.86 | 158.32 | 159.5 | 159.5 | -1 (-0.62%) | 30,430 |
| 7 Mar 2024 | USD | 160.185 | 160.85 | 159.49 | 160.5 | 160.5 | +1 (+0.63%) | 4,614 |
