| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 156.68 | 157.26 | 155.41 | 155.5 | 155.5 | -0.5 (-0.32%) | 8,492 |
| 26 Jan 2024 | USD | 156.005 | 156.14 | 155.34 | 156 | 156 | +2.5 (+1.63%) | 6,104 |
| 25 Jan 2024 | USD | 152.29 | 154.7 | 152.09 | 153.5 | 153.5 | 0.0 (0.0%) | 168,343 |
| 24 Jan 2024 | USD | 153.8699 | 154.13 | 152.5825 | 153.5 | 153.5 | -0.5 (-0.32%) | 24,510 |
| 23 Jan 2024 | USD | 150.0179 | 156.38 | 147.86 | 154 | 154 | +6.5 (+4.41%) | 911,029 |
| 22 Jan 2024 | USD | 146.83 | 147.89 | 146.29 | 147.5 | 147.5 | -1 (-0.67%) | 5,567 |
| 19 Jan 2024 | USD | 148.44 | 148.56 | 147.31 | 148.5 | 148.5 | +1 (+0.68%) | 147,355 |
| 18 Jan 2024 | USD | 147.906 | 148.33 | 146.93 | 147.5 | 147.5 | -2 (-1.34%) | 10,792 |
| 17 Jan 2024 | USD | 148.71 | 150.54 | 148.71 | 149.5 | 149.5 | 0.0 (0.0%) | 88,740 |
| 16 Jan 2024 | USD | 150.07 | 151.4952 | 148.902 | 149.5 | 149.5 | 0.0 (0.0%) | 1,017,052 |
| 15 Jan 2024 | USD | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 6 |
| 12 Jan 2024 | USD | 151.1 | 151.26 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 4,214 |
| 11 Jan 2024 | USD | 150.14 | 150.45 | 149.3 | 149.5 | 149.5 | 0.0 (0.0%) | 4,398 |
| 10 Jan 2024 | USD | 149.57 | 150 | 149.33 | 149.5 | 149.5 | +0.5 (+0.34%) | 5,012 |
| 9 Jan 2024 | USD | 148.13 | 149.33 | 147.75 | 149 | 149 | +1 (+0.68%) | 4,418 |
| 8 Jan 2024 | USD | 148.66 | 148.66 | 147.42 | 148 | 148 | 0.0 (0.0%) | 710,855 |
| 5 Jan 2024 | USD | 148.77 | 148.87 | 146.57 | 148 | 148 | -1 (-0.67%) | 21,259 |
| 4 Jan 2024 | USD | 148.44 | 149.18 | 147.81 | 149 | 149 | +0.5 (+0.34%) | 2,555 |
| 3 Jan 2024 | USD | 148.92 | 149.03 | 147.73 | 148.5 | 148.5 | 0.0 (0.0%) | 11,039 |
| 2 Jan 2024 | USD | 146.4722 | 149.3928 | 146.31 | 148.5 | 148.5 | +2.5 (+1.71%) | 4,361 |
| 29 Dec 2023 | USD | 145.905 | 146.94 | 145.78 | 146 | 146 | +0.5 (+0.34%) | 1,141 |
| 28 Dec 2023 | USD | 145.94 | 146 | 145.06 | 145.5 | 145.5 | -0.5 (-0.34%) | 1,636 |
| 27 Dec 2023 | USD | 145.83 | 146.278 | 145.46 | 146 | 146 | +2 (+1.39%) | 27,106 |
| 22 Dec 2023 | USD | 144.4 | 145.61 | 144 | 144 | 144 | +1 (+0.70%) | 1,857 |
| 21 Dec 2023 | USD | 144.62 | 144.79 | 143 | 143 | 143 | 0.0 (0.0%) | 5,789 |
| 20 Dec 2023 | USD | 146.17 | 146.17 | 143 | 143 | 143 | 0.0 (0.0%) | 415,267 |
| 19 Dec 2023 | USD | 147.3337 | 147.3337 | 143 | 143 | 143 | 0.0 (0.0%) | 5,990 |
| 18 Dec 2023 | USD | 144.88 | 147.49 | 143 | 143 | 143 | 0.0 (0.0%) | 5,175 |
| 15 Dec 2023 | USD | 143 | 143 | 143 | 143 | 143 | -5.5 (-3.70%) | 12,801 |
| 14 Dec 2023 | USD | 148.04 | 148.5 | 145 | 148.5 | 148.5 | +1.5 (+1.02%) | 4,819 |
