| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 150.85 | 151.45 | 150.08 | 150.5 | 150.5 | 0.0 (0.0%) | 2,658 |
| 25 Oct 2023 | USD | 149.66 | 151.19 | 149.12 | 150.5 | 150.5 | +1.5 (+1.01%) | 7,386 |
| 24 Oct 2023 | USD | 148.31 | 149.45 | 147.96 | 149 | 149 | +0.5 (+0.34%) | 516,575 |
| 23 Oct 2023 | USD | 147.94 | 149.46 | 147.62 | 148.5 | 148.5 | -0.5 (-0.34%) | 3,386 |
| 20 Oct 2023 | USD | 149.14 | 149.78 | 148.27 | 149 | 149 | +6 (+4.20%) | 4,528 |
| 19 Oct 2023 | USD | 150.01 | 150.33 | 143 | 143 | 143 | 0.0 (0.0%) | 11,077 |
| 18 Oct 2023 | USD | 150.02 | 151.238 | 143 | 143 | 143 | 0.0 (0.0%) | 16,148 |
| 17 Oct 2023 | USD | 146.1544 | 146.69 | 143 | 143 | 143 | 0.0 (0.0%) | 4,439 |
| 16 Oct 2023 | USD | 145.29 | 147.05 | 143 | 143 | 143 | 0.0 (0.0%) | 7,043 |
| 13 Oct 2023 | USD | 143.81 | 144.94 | 143 | 143 | 143 | 0.0 (0.0%) | 5,571 |
| 12 Oct 2023 | USD | 142.86 | 143.92 | 141.67 | 143 | 143 | 0.0 (0.0%) | 2,785 |
| 11 Oct 2023 | USD | 145.04 | 145.45 | 142.59 | 143 | 143 | -2 (-1.38%) | 5,834 |
| 10 Oct 2023 | USD | 143.56 | 145.2 | 143.56 | 145 | 145 | +3 (+2.11%) | 7,026 |
| 9 Oct 2023 | USD | 144.09 | 144.09 | 141.61 | 142 | 142 | -1.5 (-1.05%) | 4,328 |
| 6 Oct 2023 | USD | 143.86 | 144.19 | 141.45 | 143.5 | 143.5 | -1.5 (-1.03%) | 5,962 |
| 5 Oct 2023 | USD | 145.43 | 146.0564 | 144.17 | 145 | 145 | -0.5 (-0.34%) | 2,914 |
| 4 Oct 2023 | USD | 145.78 | 146.195 | 144.9975 | 145.5 | 145.5 | -0.5 (-0.34%) | 4,832 |
| 3 Oct 2023 | USD | 145.19 | 146.4875 | 145.078 | 146 | 146 | +1 (+0.69%) | 1,979 |
| 2 Oct 2023 | USD | 145.25 | 145.54 | 143.93 | 145 | 145 | -1 (-0.68%) | 2,361 |
| 29 Sep 2023 | USD | 146.65 | 146.77 | 144.9031 | 146 | 146 | -0.5 (-0.34%) | 3,838 |
| 28 Sep 2023 | USD | 147.92 | 147.9595 | 145.6809 | 146.5 | 146.5 | -1 (-0.68%) | 4,813 |
| 27 Sep 2023 | USD | 149.5 | 149.54 | 146.6912 | 147.5 | 147.5 | -1.5 (-1.01%) | 3,113 |
| 26 Sep 2023 | USD | 150.2 | 150.25 | 148.9024 | 149 | 149 | -1.5 (-1.00%) | 4,413 |
| 25 Sep 2023 | USD | 152.65 | 152.65 | 150.18 | 150.5 | 150.5 | -2.5 (-1.63%) | 119,686 |
| 22 Sep 2023 | USD | 152.45 | 153.3069 | 152.0492 | 153 | 153 | +0.5 (+0.33%) | 3,569 |
| 21 Sep 2023 | USD | 153.5295 | 153.56 | 152.5 | 152.5 | 152.5 | -2 (-1.29%) | 170,297 |
| 20 Sep 2023 | USD | 154 | 154.74 | 153.6398 | 154.5 | 154.5 | +2 (+1.31%) | 4,677 |
| 19 Sep 2023 | USD | 154.05 | 154.05 | 151.7916 | 152.5 | 152.5 | -1 (-0.65%) | 400,503 |
| 18 Sep 2023 | USD | 154.34 | 154.45 | 153.5 | 153.5 | 153.5 | -1 (-0.65%) | 915 |
| 15 Sep 2023 | USD | 154.07 | 155.318 | 153.96 | 154.5 | 154.5 | +0.5 (+0.32%) | 2,123 |
