| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 158.13 | 159.54 | 157.54 | 159.5 | 159.5 | +1 (+0.63%) | 3,012 |
| 1 Mar 2024 | USD | 157.77 | 159.02 | 157.5901 | 158.5 | 158.5 | 0.0 (0.0%) | 7,643 |
| 29 Feb 2024 | USD | 160.16 | 160.16 | 158.19 | 158.5 | 158.5 | -1 (-0.63%) | 516,947 |
| 28 Feb 2024 | USD | 159.08 | 159.94 | 158.71 | 159.5 | 159.5 | 0.0 (0.0%) | 2,625 |
| 27 Feb 2024 | USD | 160 | 160 | 159.0712 | 159.5 | 159.5 | -1 (-0.62%) | 3,214 |
| 26 Feb 2024 | USD | 161.02 | 161.23 | 160.07 | 160.5 | 160.5 | 0.0 (0.0%) | 4,477 |
| 23 Feb 2024 | USD | 160.75 | 161.53 | 160.24 | 160.5 | 160.5 | +1 (+0.63%) | 4,588 |
| 22 Feb 2024 | USD | 159.32 | 160.78 | 158.6546 | 159.5 | 159.5 | 0.0 (0.0%) | 12,383 |
| 21 Feb 2024 | USD | 158.53 | 160.35 | 158.53 | 159.5 | 159.5 | +1 (+0.63%) | 7,631 |
| 20 Feb 2024 | USD | 158.2 | 159.79 | 158.03 | 158.5 | 158.5 | 0.0 (0.0%) | 16,175 |
| 19 Feb 2024 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | +1 (+0.63%) | 33 |
| 16 Feb 2024 | USD | 157.01 | 158.42 | 156.65 | 157.5 | 157.5 | +0.5 (+0.32%) | 2,318 |
| 15 Feb 2024 | USD | 155.55 | 157.325 | 155.55 | 157 | 157 | +1.5 (+0.96%) | 3,249 |
| 14 Feb 2024 | USD | 156.27 | 156.32 | 154.92 | 155.5 | 155.5 | -1 (-0.64%) | 336,708 |
| 13 Feb 2024 | USD | 157.11 | 158.89 | 155.769 | 156.5 | 156.5 | 0.0 (0.0%) | 320,267 |
| 12 Feb 2024 | USD | 157.53 | 157.67 | 155.5 | 156.5 | 156.5 | -1 (-0.63%) | 3,445 |
| 9 Feb 2024 | USD | 158.84 | 158.84 | 156.52 | 157.5 | 157.5 | -1 (-0.63%) | 6,616 |
| 8 Feb 2024 | USD | 158.87 | 159.05 | 157.82 | 158.5 | 158.5 | -1 (-0.63%) | 4,236 |
| 7 Feb 2024 | USD | 159.38 | 159.82 | 159 | 159.5 | 159.5 | +1 (+0.63%) | 4,738 |
| 6 Feb 2024 | USD | 158.21 | 159.04 | 157.949 | 158.5 | 158.5 | 0.0 (0.0%) | 1,265,430 |
| 5 Feb 2024 | USD | 157.715 | 158.8 | 157.64 | 158.5 | 158.5 | 0.0 (0.0%) | 6,903 |
| 2 Feb 2024 | USD | 159.01 | 159.68 | 157.57 | 158.5 | 158.5 | 0.0 (0.0%) | 18,926 |
| 1 Feb 2024 | USD | 157.033 | 159.29 | 156.66 | 158.5 | 158.5 | +1 (+0.63%) | 3,963 |
| 31 Jan 2024 | USD | 157.89 | 158.5 | 157.15 | 157.5 | 157.5 | +0.5 (+0.32%) | 5,683 |
| 30 Jan 2024 | USD | 156.16 | 157.66 | 155.97 | 157 | 157 | +1.5 (+0.96%) | 1,097,130 |
| 29 Jan 2024 | USD | 156.68 | 157.26 | 155.41 | 155.5 | 155.5 | -0.5 (-0.32%) | 8,492 |
| 26 Jan 2024 | USD | 156.005 | 156.14 | 155.34 | 156 | 156 | +2.5 (+1.63%) | 6,104 |
| 25 Jan 2024 | USD | 152.29 | 154.7 | 152.09 | 153.5 | 153.5 | 0.0 (0.0%) | 168,343 |
| 24 Jan 2024 | USD | 153.8699 | 154.13 | 152.5825 | 153.5 | 153.5 | -0.5 (-0.32%) | 24,510 |
| 23 Jan 2024 | USD | 150.0179 | 156.38 | 147.86 | 154 | 154 | +6.5 (+4.41%) | 911,029 |
