LSE:0NOF - Procter & Gamble Co Procter & Gamble Company
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2021 USD 126.89 126.89 126.46 126.79 126.79 -1.04 (-0.81%) 1,465
19 Feb 2021 USD 129.0833 129.53 127.83 127.83 127.83 -0.9 (-0.70%) 6,913
18 Feb 2021 USD 128.22 129.53 127.818 128.73 128.73 -0.5 (-0.39%) 17,064
17 Feb 2021 USD 127.375 129.23 127.195 129.23 129.23 +2.12 (+1.67%) 1,022
16 Feb 2021 USD 127.89 128.1 127.01 127.11 127.11 -1.63 (-1.27%) 16,718
15 Feb 2021 USD 128.74 128.74 128.74 128.74 128.74 +2.09 (+1.65%) 0
12 Feb 2021 USD 128.05 128.05 126.62 126.65 126.65 -2.2 (-1.71%) 3,405
11 Feb 2021 USD 128.8 129.228 128.658 128.85 128.85 +0.36 (+0.28%) 2,081
10 Feb 2021 USD 128.722 128.722 127.98 128.49 128.49 +0.02 (+0.02%) 1,521
9 Feb 2021 USD 129.44 129.44 128.28 128.47 128.47 -0.21 (-0.16%) 1,813
8 Feb 2021 USD 129.89 129.93 128.13 128.68 128.68 -0.62 (-0.48%) 6,042
5 Feb 2021 USD 129.27 130.01 129.155 129.3 129.3 +0.44 (+0.34%) 1,882
4 Feb 2021 USD 129.36 129.419 128.8 128.86 128.86 +0.11 (+0.09%) 1,818
3 Feb 2021 USD 128.34 128.83 127.7703 128.75 128.75 -1.55 (-1.19%) 2,410
2 Feb 2021 USD 129.65 130.56 129.65 130.3 130.3 +1.22 (+0.95%) 4,286
1 Feb 2021 USD 129.04 129.08 128.21 129.08 129.08 +0.01 (+0.01%) 4,583
29 Jan 2021 USD 130.11 130.11 128.18 129.07 129.07 -1.97 (-1.50%) 5,310
28 Jan 2021 USD 127.6435 131.4993 127.6435 131.04 131.04 -1.6 (-1.21%) 111,897
27 Jan 2021 USD 132.885 133.145 129.4735 132.64 132.64 +0.16 (+0.12%) 18,853
26 Jan 2021 USD 131.785 132.858 131.785 132.48 132.48 -0.11 (-0.08%) 4,062
25 Jan 2021 USD 129.93 132.9 129.93 132.59 132.59 +1.52 (+1.16%) 2,919
22 Jan 2021 USD 131.188 131.2 130.62 131.07 131.07 +0.22 (+0.17%) 3,314
21 Jan 2021 USD 131.012 132.53 130.52 130.85 130.85 -1.13 (-0.86%) 316,121
20 Jan 2021 USD 135.6 135.6 131.75 131.98 131.98 -2.58 (-1.92%) 5,373
19 Jan 2021 USD 136.098 136.11 133.7389 134.56 134.56 -0.27 (-0.20%) 9,565
18 Jan 2021 USD 134.83 134.83 134.83 134.83 134.83 -1.18 (-0.87%) 0
15 Jan 2021 USD 120 136.01 120 136.01 136.01 -0.28 (-0.21%) 21,190
14 Jan 2021 USD 137.43 137.43 135.7803 136.29 136.29 -1.61 (-1.17%) 1,041
13 Jan 2021 USD 137.605 138.04 137.415 137.9 137.9 +0.63 (+0.46%) 32,016
12 Jan 2021 USD 137.85 137.85 136.44 137.27 137.27 -0.82 (-0.59%) 7,657



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms