Adva Optical Networking SE
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
EUR |
22.81 |
22.81 |
19.94 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
EUR |
22.81 |
22.81 |
19.98 |
22.81 |
22.81 |
0.0 (0.0%)
|
5 |
| 12 Apr 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
EUR |
22.81 |
22.81 |
19.9588 |
22.81 |
22.81 |
+2.888 (+14.50%)
|
250 |
| 10 Apr 2024 |
EUR |
20 |
20 |
19.919 |
19.922 |
19.922 |
-0.073 (-0.37%)
|
614 |
| 9 Apr 2024 |
EUR |
20 |
20.05 |
19.9954 |
19.9954 |
19.9954 |
-0.005 (-0.02%)
|
839 |
| 8 Apr 2024 |
EUR |
19.9991 |
20 |
19.9991 |
20 |
20 |
-2.81 (-12.32%)
|
215 |
| 5 Apr 2024 |
EUR |
22.81 |
22.81 |
20 |
22.81 |
22.81 |
0.0 (0.0%)
|
653 |
| 4 Apr 2024 |
EUR |
22.81 |
22.81 |
20.0013 |
22.81 |
22.81 |
+2.87 (+14.39%)
|
245 |
| 3 Apr 2024 |
EUR |
19.94 |
19.94 |
19.94 |
19.94 |
19.94 |
-0.002 (-0.01%)
|
128 |
| 2 Apr 2024 |
EUR |
19.96 |
19.98 |
19.942 |
19.942 |
19.942 |
-2.868 (-12.57%)
|
453 |
| 28 Mar 2024 |
EUR |
22.81 |
22.81 |
19.96 |
22.81 |
22.81 |
0.0 (0.0%)
|
962 |
| 27 Mar 2024 |
EUR |
22.81 |
22.81 |
19.96 |
22.81 |
22.81 |
0.0 (0.0%)
|
135 |
| 26 Mar 2024 |
EUR |
22.81 |
22.81 |
19.9992 |
22.81 |
22.81 |
0.0 (0.0%)
|
1,037 |
| 25 Mar 2024 |
EUR |
22.81 |
22.81 |
19.96 |
22.81 |
22.81 |
0.0 (0.0%)
|
1 |
| 22 Mar 2024 |
EUR |
22.81 |
22.81 |
19.96 |
22.81 |
22.81 |
0.0 (0.0%)
|
865 |
| 21 Mar 2024 |
EUR |
22.81 |
22.81 |
19.7 |
22.81 |
22.81 |
+2.81 (+14.05%)
|
2 |
| 20 Mar 2024 |
EUR |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
13,316 |
| 19 Mar 2024 |
EUR |
19.96 |
20 |
19.96 |
20 |
20 |
+0.001 (+0.0%)
|
6,685 |
| 18 Mar 2024 |
EUR |
19.9914 |
19.9991 |
19.9914 |
19.9991 |
19.9991 |
-2.811 (-12.32%)
|
892 |
| 15 Mar 2024 |
EUR |
22.81 |
22.81 |
20 |
22.81 |
22.81 |
0.0 (0.0%)
|
671 |
| 14 Mar 2024 |
EUR |
22.81 |
22.81 |
19.9591 |
22.81 |
22.81 |
0.0 (0.0%)
|
715 |
| 13 Mar 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 11 Mar 2024 |
EUR |
22.81 |
22.81 |
19.9692 |
22.81 |
22.81 |
0.0 (0.0%)
|
549 |
| 8 Mar 2024 |
EUR |
22.81 |
22.81 |
19.9991 |
22.81 |
22.81 |
0.0 (0.0%)
|
351 |
| 7 Mar 2024 |
EUR |
22.81 |
22.81 |
20.05 |
22.81 |
22.81 |
0.0 (0.0%)
|
246 |
| 6 Mar 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
EUR |
22.81 |
22.81 |
19.96 |
22.81 |
22.81 |
0.0 (0.0%)
|
183 |
