Adva Optical Networking SE
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2024 |
EUR |
22.81 |
22.81 |
19.9692 |
22.81 |
22.81 |
0.0 (0.0%)
|
549 |
8 Mar 2024 |
EUR |
22.81 |
22.81 |
19.9991 |
22.81 |
22.81 |
0.0 (0.0%)
|
351 |
7 Mar 2024 |
EUR |
22.81 |
22.81 |
20.05 |
22.81 |
22.81 |
0.0 (0.0%)
|
246 |
6 Mar 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
EUR |
22.81 |
22.81 |
19.96 |
22.81 |
22.81 |
0.0 (0.0%)
|
183 |
4 Mar 2024 |
EUR |
22.81 |
22.81 |
19.9392 |
22.81 |
22.81 |
0.0 (0.0%)
|
133 |
1 Mar 2024 |
EUR |
22.81 |
22.81 |
20 |
22.81 |
22.81 |
0.0 (0.0%)
|
24 |
29 Feb 2024 |
EUR |
22.81 |
22.81 |
19.9991 |
22.81 |
22.81 |
+2.76 (+13.77%)
|
2,211 |
28 Feb 2024 |
EUR |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
0.0 (0.0%)
|
51 |
27 Feb 2024 |
EUR |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
-0.052 (-0.26%)
|
32 |
26 Feb 2024 |
EUR |
20.1 |
20.102 |
20.1 |
20.102 |
20.102 |
-2.708 (-11.87%)
|
92 |
23 Feb 2024 |
EUR |
22.81 |
22.81 |
20.05 |
22.81 |
22.81 |
0.0 (0.0%)
|
37 |
22 Feb 2024 |
EUR |
22.81 |
22.81 |
20.1 |
22.81 |
22.81 |
+2.779 (+13.87%)
|
50 |
21 Feb 2024 |
EUR |
20.1 |
20.1 |
20.0314 |
20.0314 |
20.0314 |
+0.029 (+0.15%)
|
862 |
20 Feb 2024 |
EUR |
20 |
20.002 |
20 |
20.002 |
20.002 |
-0.048 (-0.24%)
|
295 |
19 Feb 2024 |
EUR |
20.1 |
20.1 |
20.05 |
20.05 |
20.05 |
-2.76 (-12.10%)
|
494 |
16 Feb 2024 |
EUR |
22.81 |
22.81 |
19.9991 |
22.81 |
22.81 |
0.0 (0.0%)
|
340 |
15 Feb 2024 |
EUR |
22.81 |
22.81 |
20 |
22.81 |
22.81 |
0.0 (0.0%)
|
635 |
14 Feb 2024 |
EUR |
22.81 |
22.81 |
20 |
22.81 |
22.81 |
0.0 (0.0%)
|
28 |
13 Feb 2024 |
EUR |
22.81 |
22.81 |
19.8 |
22.81 |
22.81 |
0.0 (0.0%)
|
653 |
12 Feb 2024 |
EUR |
22.81 |
22.81 |
20.05 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
EUR |
22.81 |
22.81 |
20 |
22.81 |
22.81 |
0.0 (0.0%)
|
272 |
8 Feb 2024 |
EUR |
22.81 |
22.81 |
20 |
22.81 |
22.81 |
0.0 (0.0%)
|
1,462 |
7 Feb 2024 |
EUR |
22.81 |
22.81 |
19.94 |
22.81 |
22.81 |
+2.76 (+13.77%)
|
121,341 |
6 Feb 2024 |
EUR |
20 |
20.05 |
20 |
20.05 |
20.05 |
-0.1 (-0.50%)
|
114 |
5 Feb 2024 |
EUR |
20.1 |
20.15 |
20.1 |
20.15 |
20.15 |
-2.66 (-11.66%)
|
70 |
2 Feb 2024 |
EUR |
22.81 |
22.81 |
20 |
22.81 |
22.81 |
0.0 (0.0%)
|
2,058 |
1 Feb 2024 |
EUR |
22.81 |
22.81 |
20.05 |
22.81 |
22.81 |
0.0 (0.0%)
|
999 |
31 Jan 2024 |
EUR |
22.81 |
22.81 |
19.9993 |
22.81 |
22.81 |
+2.81 (+14.05%)
|
6,234 |
30 Jan 2024 |
EUR |
20.15 |
20.15 |
20 |
20 |
20 |
+0.001 (+0.0%)
|
1 |