| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 119.05 | 126.5063 | 119 | 119 | 119 | +1.488 (+1.27%) | 0 |
| 17 Apr 2024 | EUR | 117.05 | 118.4 | 116 | 117.5117 | 117.5117 | +1.004 (+0.86%) | 20,534 |
| 16 Apr 2024 | EUR | 116 | 117.7 | 115.4 | 116.5082 | 116.5082 | -2.682 (-2.25%) | 29,043 |
| 15 Apr 2024 | EUR | 119.65 | 120 | 116.8 | 119.1906 | 119.1906 | -0.559 (-0.47%) | 112,745 |
| 12 Apr 2024 | EUR | 120.6 | 122.6 | 119.3934 | 119.75 | 119.75 | -0.6 (-0.50%) | 26,570 |
| 11 Apr 2024 | EUR | 123.9 | 123.9 | 119.3 | 120.35 | 120.35 | -6.37 (-5.03%) | 77,977 |
| 10 Apr 2024 | EUR | 127.7 | 127.7 | 123.9 | 126.7195 | 126.7195 | +0.724 (+0.57%) | 32,285 |
| 9 Apr 2024 | EUR | 124.3 | 127.1 | 123.5 | 125.9952 | 125.9952 | +0.865 (+0.69%) | 106,474 |
| 8 Apr 2024 | EUR | 124.3 | 125.8 | 124.3 | 125.13 | 125.13 | +0.48 (+0.39%) | 8,747 |
| 5 Apr 2024 | EUR | 124.8 | 126.5 | 123.4 | 124.65 | 124.65 | -1.55 (-1.23%) | 366,283 |
| 4 Apr 2024 | EUR | 126.4 | 127.1 | 125.7 | 126.2 | 126.2 | -0.313 (-0.25%) | 176,652 |
| 3 Apr 2024 | EUR | 128 | 128.4 | 125.4 | 126.5126 | 126.5126 | -1.029 (-0.81%) | 25,663 |
| 2 Apr 2024 | EUR | 125.05 | 128 | 124.8 | 127.5414 | 127.5414 | +0.191 (+0.15%) | 71,554 |
| 28 Mar 2024 | EUR | 127.75 | 128.31 | 127.0746 | 127.35 | 127.35 | -0.4 (-0.31%) | 29,072 |
| 27 Mar 2024 | EUR | 126.5 | 128.0256 | 126.1 | 127.75 | 127.75 | +0.9 (+0.71%) | 209,345 |
| 26 Mar 2024 | EUR | 126.2 | 127.4 | 125.7 | 126.85 | 126.85 | +1.6 (+1.28%) | 49,815 |
| 25 Mar 2024 | EUR | 126.2 | 127.4 | 124.9 | 125.25 | 125.25 | -1.8 (-1.42%) | 32,074 |
| 22 Mar 2024 | EUR | 124.1 | 127.3 | 124.1 | 127.05 | 127.05 | +2.95 (+2.38%) | 18,508 |
| 21 Mar 2024 | EUR | 125.05 | 125.3 | 124 | 124.1 | 124.1 | +0.205 (+0.17%) | 11,774 |
| 20 Mar 2024 | EUR | 125 | 125 | 123.5932 | 123.8945 | 123.8945 | -2.506 (-1.98%) | 23,133 |
| 19 Mar 2024 | EUR | 124.5 | 126.5 | 123.8 | 126.4 | 126.4 | +1.291 (+1.03%) | 534,366 |
| 18 Mar 2024 | EUR | 126.3 | 126.3 | 124.6 | 125.1088 | 125.1088 | -1.991 (-1.57%) | 40,454 |
| 15 Mar 2024 | EUR | 126.1 | 128 | 126.1 | 127.1 | 127.1 | +0.4 (+0.32%) | 69,308 |
| 14 Mar 2024 | EUR | 128 | 129.2 | 125.3 | 126.7 | 126.7 | +0.625 (+0.50%) | 39,895 |
| 13 Mar 2024 | EUR | 127.05 | 127.7 | 125.1 | 126.075 | 126.075 | -0.818 (-0.64%) | 34,169 |
| 12 Mar 2024 | EUR | 125.45 | 127.3 | 125 | 126.8932 | 126.8932 | +1.481 (+1.18%) | 26,834 |
| 11 Mar 2024 | EUR | 125.05 | 126.2 | 124.3 | 125.4125 | 125.4125 | -0.037 (-0.03%) | 77,649 |
| 8 Mar 2024 | EUR | 124 | 125.6 | 122.6 | 125.45 | 125.45 | +0.9 (+0.72%) | 35,741 |
| 7 Mar 2024 | EUR | 124.1 | 125.2 | 124.0876 | 124.55 | 124.55 | +0.171 (+0.14%) | 522,107 |
| 6 Mar 2024 | EUR | 124.1 | 125.8 | 122.9 | 124.3791 | 124.3791 | -0.523 (-0.42%) | 17,847 |
