| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | EUR | 53.37 | 53.86 | 53.37 | 53.86 | 53.86 | +0.425 (+0.80%) | 771 |
| 30 Nov 2009 | EUR | 53.435 | 53.44 | 53.435 | 53.435 | 53.435 | -1.264 (-2.31%) | 36 |
| 13 Nov 2009 | EUR | 55.28 | 55.28 | 54.699 | 54.699 | 54.699 | +0.297 (+0.55%) | 3,275 |
| 10 Nov 2009 | EUR | 54.4019 | 54.4019 | 54.4019 | 54.4019 | 54.4019 | +0.201 (+0.37%) | 0 |
| 9 Nov 2009 | EUR | 54.2013 | 54.2013 | 54.2 | 54.2013 | 54.2013 | +1.841 (+3.52%) | 101 |
| 3 Nov 2009 | EUR | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.63 (+1.22%) | 59 |
| 30 Oct 2009 | EUR | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -2.825 (-5.18%) | 37 |
| 28 Oct 2009 | EUR | 54.555 | 54.56 | 54.555 | 54.555 | 54.555 | +1.392 (+2.62%) | 51 |
| 27 Oct 2009 | EUR | 53.1632 | 53.1632 | 53.16 | 53.1632 | 53.1632 | -1.517 (-2.77%) | 374 |
| 26 Oct 2009 | EUR | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.982 (-3.50%) | 150 |
| 19 Oct 2009 | EUR | 56.6617 | 56.6617 | 56.66 | 56.6617 | 56.6617 | -2.848 (-4.79%) | 185 |
| 13 Oct 2009 | EUR | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.716 (-2.80%) | 94 |
| 12 Oct 2009 | EUR | 61.2265 | 61.23 | 61.2265 | 61.2265 | 61.2265 | -0.084 (-0.14%) | 208 |
| 9 Oct 2009 | EUR | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +0.54 (+0.89%) | 68 |
| 8 Oct 2009 | EUR | 59.93 | 60.77 | 59.93 | 60.77 | 60.77 | +3.19 (+5.54%) | 129 |
| 7 Oct 2009 | EUR | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.22 (-0.38%) | 0 |
| 6 Oct 2009 | EUR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -3.43 (-5.60%) | 4 |
| 1 Oct 2009 | EUR | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.26 (-0.42%) | 33 |
| 30 Sep 2009 | EUR | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.18 (-0.29%) | 2,345 |
| 18 Sep 2009 | EUR | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +0.563 (+0.92%) | 5 |
| 16 Sep 2009 | EUR | 61.1067 | 61.11 | 61.1067 | 61.1067 | 61.1067 | +0.207 (+0.34%) | 1,114 |
| 11 Sep 2009 | EUR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +1.495 (+2.52%) | 38 |
| 10 Sep 2009 | EUR | 59.405 | 59.405 | 59.4 | 59.405 | 59.405 | -0.595 (-0.99%) | 70 |
| 1 Sep 2009 | EUR | 60 | 60 | 60 | 60 | 60 | -1.57 (-2.55%) | 26 |
| 26 Aug 2009 | EUR | 61.5698 | 61.57 | 61.5698 | 61.5698 | 61.5698 | +3.93 (+6.82%) | 837 |
| 18 Aug 2009 | EUR | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.01 (+0.02%) | 32 |
| 17 Aug 2009 | EUR | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -2.27 (-3.79%) | 312 |
| 13 Aug 2009 | EUR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +3.305 (+5.84%) | 621 |
| 12 Aug 2009 | EUR | 56.5952 | 56.6 | 56.5952 | 56.5952 | 56.5952 | -1.285 (-2.22%) | 1,009 |
| 11 Aug 2009 | EUR | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +1.01 (+1.78%) | 77 |
