| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | EUR | 126.3 | 126.3 | 125.4 | 125.5518 | 125.5518 | +0.052 (+0.04%) | 12,297 |
| 1 Mar 2024 | EUR | 125.25 | 127.1 | 124.6 | 125.5 | 125.5 | -1.4 (-1.10%) | 33,882 |
| 29 Feb 2024 | EUR | 127.05 | 127.8 | 125.5 | 126.9 | 126.9 | -1.055 (-0.82%) | 129,771 |
| 28 Feb 2024 | EUR | 128.3 | 128.6 | 127.284 | 127.9547 | 127.9547 | +0.015 (+0.01%) | 29,651 |
| 27 Feb 2024 | EUR | 127.65 | 129.2 | 126.5 | 127.9402 | 127.9402 | -0.097 (-0.08%) | 28,239 |
| 26 Feb 2024 | EUR | 130.6 | 130.9541 | 127.4 | 128.0374 | 128.0374 | -3.413 (-2.60%) | 30,660 |
| 23 Feb 2024 | EUR | 132 | 132 | 130 | 131.45 | 131.45 | -0.65 (-0.49%) | 39,340 |
| 22 Feb 2024 | EUR | 129 | 132.6 | 129 | 132.1 | 132.1 | +2.606 (+2.01%) | 48,293 |
| 21 Feb 2024 | EUR | 127.45 | 129.8071 | 126.4 | 129.4945 | 129.4945 | +3.404 (+2.70%) | 28,542 |
| 20 Feb 2024 | EUR | 124.9 | 127.5 | 124.9 | 126.0908 | 126.0908 | +1.51 (+1.21%) | 34,229 |
| 19 Feb 2024 | EUR | 121.45 | 125 | 120.5 | 124.5806 | 124.5806 | +2.831 (+2.32%) | 43,338 |
| 16 Feb 2024 | EUR | 121.05 | 121.9 | 118.8 | 121.75 | 121.75 | +0.45 (+0.37%) | 54,736 |
| 15 Feb 2024 | EUR | 123.05 | 124 | 118.1 | 121.3 | 121.3 | +2.691 (+2.27%) | 25,820 |
| 14 Feb 2024 | EUR | 116.9 | 119.8 | 116.9 | 118.6091 | 118.6091 | +1.812 (+1.55%) | 84,792 |
| 13 Feb 2024 | EUR | 120 | 120.13 | 115.9 | 116.7974 | 116.7974 | -3.558 (-2.96%) | 36,747 |
| 12 Feb 2024 | EUR | 119.6 | 120.9 | 119.6 | 120.3554 | 120.3554 | +0.255 (+0.21%) | 34,693 |
| 9 Feb 2024 | EUR | 122.1 | 122.1 | 119.588 | 120.1 | 120.1 | -4 (-3.22%) | 26,323 |
| 8 Feb 2024 | EUR | 125.55 | 127.3 | 123.2846 | 124.1 | 124.1 | -1.75 (-1.39%) | 53,515 |
| 7 Feb 2024 | EUR | 126.6 | 126.6 | 125.5 | 125.85 | 125.85 | -0.343 (-0.27%) | 33,019 |
| 6 Feb 2024 | EUR | 124.4 | 126.7 | 123.3 | 126.1929 | 126.1929 | +0.125 (+0.10%) | 104,864 |
| 5 Feb 2024 | EUR | 125.75 | 126.9 | 124.0814 | 126.0676 | 126.0676 | +1.068 (+0.85%) | 24,388 |
| 2 Feb 2024 | EUR | 124.2 | 126 | 124.2 | 125 | 125 | +1.15 (+0.93%) | 40,402 |
| 1 Feb 2024 | EUR | 124.7 | 124.7 | 122.2 | 123.85 | 123.85 | -0.9 (-0.72%) | 20,799 |
| 31 Jan 2024 | EUR | 124.1 | 125.5157 | 121.3 | 124.75 | 124.75 | +0.823 (+0.66%) | 21,479 |
| 30 Jan 2024 | EUR | 123.55 | 124.4 | 123.3 | 123.9269 | 123.9269 | -0.048 (-0.04%) | 63,369 |
| 29 Jan 2024 | EUR | 124.7 | 126.2 | 123 | 123.9752 | 123.9752 | -1.175 (-0.94%) | 27,326 |
| 26 Jan 2024 | EUR | 123.05 | 125.4251 | 122.4 | 125.15 | 125.15 | +1.5 (+1.21%) | 78,706 |
| 25 Jan 2024 | EUR | 119.55 | 124 | 119.5 | 123.65 | 123.65 | +3.3 (+2.74%) | 51,015 |
| 24 Jan 2024 | EUR | 118.3 | 121.0764 | 117.9 | 120.35 | 120.35 | +3.433 (+2.94%) | 77,768 |
| 23 Jan 2024 | EUR | 118.2 | 118.4 | 115.5 | 116.9175 | 116.9175 | -1.055 (-0.89%) | 105,850 |
