LSE:0NP8 - Aeroports de Paris SA Aeroports de Paris SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 EUR 117.05 117.2 114.4 115.1 115.1 -2.123 (-1.81%) 30,941
2 Jan 2024 EUR 117.65 118.1463 117 117.2234 117.2234 -0.777 (-0.66%) 29,993
29 Dec 2023 EUR 117.75 118.7 117.1936 118 118 +0.25 (+0.21%) 12,813
28 Dec 2023 EUR 118.2 118.7 116.9 117.75 117.75 +0.071 (+0.06%) 14,833
27 Dec 2023 EUR 117.25 118.2 117 117.679 117.679 +0.529 (+0.45%) 15,545
22 Dec 2023 EUR 117.25 118.4 116.9945 117.15 117.15 -0.25 (-0.21%) 7,860
21 Dec 2023 EUR 116.8 117.4 116 117.4 117.4 -0.018 (-0.01%) 12,028
20 Dec 2023 EUR 117.45 118 116.3 117.4176 117.4176 +0.018 (+0.01%) 57,628
19 Dec 2023 EUR 116.9 117.8 115.8 117.4 117.4 +0.7 (+0.60%) 29,207
18 Dec 2023 EUR 117.9 117.9 115.8 116.7 116.7 -0.25 (-0.21%) 36,439
15 Dec 2023 EUR 120.1 120.3 116.95 116.95 116.95 -2.95 (-2.46%) 45,701
14 Dec 2023 EUR 118.7 121 116.7 119.9 119.9 +2.15 (+1.83%) 24,093
13 Dec 2023 EUR 117.65 118.7 116.6 117.75 117.75 +0.479 (+0.41%) 23,063
12 Dec 2023 EUR 116.5 117.5 116.2 117.2706 117.2706 +0.588 (+0.50%) 29,928
11 Dec 2023 EUR 116.3 117.8 116.3 116.6829 116.6829 +0.033 (+0.03%) 71,580
8 Dec 2023 EUR 114 117.0064 114 116.65 116.65 +2 (+1.74%) 47,890
7 Dec 2023 EUR 114.9 114.9 113.5 114.65 114.65 -1 (-0.86%) 15,908
6 Dec 2023 EUR 113.65 115.9 112.8 115.65 115.65 +2.15 (+1.89%) 103,940
5 Dec 2023 EUR 113.05 113.7 111.542 113.5 113.5 +0.474 (+0.42%) 127,821
4 Dec 2023 EUR 114.7 115.1 113 113.026 113.026 -0.574 (-0.51%) 231,974
1 Dec 2023 EUR 113.1 114.2 113.1 113.6 113.6 +0.55 (+0.49%) 75,978
30 Nov 2023 EUR 113.35 113.7 112.3 113.05 113.05 -0.1 (-0.09%) 328,764
29 Nov 2023 EUR 113.25 113.5 112.9 113.15 113.15 -0.373 (-0.33%) 54,236
28 Nov 2023 EUR 113.05 114.2 112.3 113.5226 113.5226 +0.57 (+0.50%) 38,820
27 Nov 2023 EUR 113.75 114.3 105.5 112.9523 112.9523 -1.848 (-1.61%) 86,945
24 Nov 2023 EUR 114.4 115.3 114.1886 114.8 114.8 +0.15 (+0.13%) 16,943
23 Nov 2023 EUR 114.6 115.2 114.2 114.65 114.65 -0.45 (-0.39%) 21,712
22 Nov 2023 EUR 115.35 115.6 114.3 115.1 115.1 -0.049 (-0.04%) 23,163
21 Nov 2023 EUR 114.7 116 114.4 115.1494 115.1494 +0.021 (+0.02%) 74,203
20 Nov 2023 EUR 115.45 116.6 114.9 115.1281 115.1281 -0.622 (-0.54%) 74,830



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms