Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | EUR | 117.05 | 117.2 | 114.4 | 115.1 | 115.1 | -2.123 (-1.81%) | 30,941 |
2 Jan 2024 | EUR | 117.65 | 118.1463 | 117 | 117.2234 | 117.2234 | -0.777 (-0.66%) | 29,993 |
29 Dec 2023 | EUR | 117.75 | 118.7 | 117.1936 | 118 | 118 | +0.25 (+0.21%) | 12,813 |
28 Dec 2023 | EUR | 118.2 | 118.7 | 116.9 | 117.75 | 117.75 | +0.071 (+0.06%) | 14,833 |
27 Dec 2023 | EUR | 117.25 | 118.2 | 117 | 117.679 | 117.679 | +0.529 (+0.45%) | 15,545 |
22 Dec 2023 | EUR | 117.25 | 118.4 | 116.9945 | 117.15 | 117.15 | -0.25 (-0.21%) | 7,860 |
21 Dec 2023 | EUR | 116.8 | 117.4 | 116 | 117.4 | 117.4 | -0.018 (-0.01%) | 12,028 |
20 Dec 2023 | EUR | 117.45 | 118 | 116.3 | 117.4176 | 117.4176 | +0.018 (+0.01%) | 57,628 |
19 Dec 2023 | EUR | 116.9 | 117.8 | 115.8 | 117.4 | 117.4 | +0.7 (+0.60%) | 29,207 |
18 Dec 2023 | EUR | 117.9 | 117.9 | 115.8 | 116.7 | 116.7 | -0.25 (-0.21%) | 36,439 |
15 Dec 2023 | EUR | 120.1 | 120.3 | 116.95 | 116.95 | 116.95 | -2.95 (-2.46%) | 45,701 |
14 Dec 2023 | EUR | 118.7 | 121 | 116.7 | 119.9 | 119.9 | +2.15 (+1.83%) | 24,093 |
13 Dec 2023 | EUR | 117.65 | 118.7 | 116.6 | 117.75 | 117.75 | +0.479 (+0.41%) | 23,063 |
12 Dec 2023 | EUR | 116.5 | 117.5 | 116.2 | 117.2706 | 117.2706 | +0.588 (+0.50%) | 29,928 |
11 Dec 2023 | EUR | 116.3 | 117.8 | 116.3 | 116.6829 | 116.6829 | +0.033 (+0.03%) | 71,580 |
8 Dec 2023 | EUR | 114 | 117.0064 | 114 | 116.65 | 116.65 | +2 (+1.74%) | 47,890 |
7 Dec 2023 | EUR | 114.9 | 114.9 | 113.5 | 114.65 | 114.65 | -1 (-0.86%) | 15,908 |
6 Dec 2023 | EUR | 113.65 | 115.9 | 112.8 | 115.65 | 115.65 | +2.15 (+1.89%) | 103,940 |
5 Dec 2023 | EUR | 113.05 | 113.7 | 111.542 | 113.5 | 113.5 | +0.474 (+0.42%) | 127,821 |
4 Dec 2023 | EUR | 114.7 | 115.1 | 113 | 113.026 | 113.026 | -0.574 (-0.51%) | 231,974 |
1 Dec 2023 | EUR | 113.1 | 114.2 | 113.1 | 113.6 | 113.6 | +0.55 (+0.49%) | 75,978 |
30 Nov 2023 | EUR | 113.35 | 113.7 | 112.3 | 113.05 | 113.05 | -0.1 (-0.09%) | 328,764 |
29 Nov 2023 | EUR | 113.25 | 113.5 | 112.9 | 113.15 | 113.15 | -0.373 (-0.33%) | 54,236 |
28 Nov 2023 | EUR | 113.05 | 114.2 | 112.3 | 113.5226 | 113.5226 | +0.57 (+0.50%) | 38,820 |
27 Nov 2023 | EUR | 113.75 | 114.3 | 105.5 | 112.9523 | 112.9523 | -1.848 (-1.61%) | 86,945 |
24 Nov 2023 | EUR | 114.4 | 115.3 | 114.1886 | 114.8 | 114.8 | +0.15 (+0.13%) | 16,943 |
23 Nov 2023 | EUR | 114.6 | 115.2 | 114.2 | 114.65 | 114.65 | -0.45 (-0.39%) | 21,712 |
22 Nov 2023 | EUR | 115.35 | 115.6 | 114.3 | 115.1 | 115.1 | -0.049 (-0.04%) | 23,163 |
21 Nov 2023 | EUR | 114.7 | 116 | 114.4 | 115.1494 | 115.1494 | +0.021 (+0.02%) | 74,203 |
20 Nov 2023 | EUR | 115.45 | 116.6 | 114.9 | 115.1281 | 115.1281 | -0.622 (-0.54%) | 74,830 |