| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | EUR | 116.3 | 117.8 | 116.3 | 116.6829 | 116.6829 | +0.033 (+0.03%) | 71,580 |
| 8 Dec 2023 | EUR | 114 | 117.0064 | 114 | 116.65 | 116.65 | +2 (+1.74%) | 47,890 |
| 7 Dec 2023 | EUR | 114.9 | 114.9 | 113.5 | 114.65 | 114.65 | -1 (-0.86%) | 15,908 |
| 6 Dec 2023 | EUR | 113.65 | 115.9 | 112.8 | 115.65 | 115.65 | +2.15 (+1.89%) | 103,940 |
| 5 Dec 2023 | EUR | 113.05 | 113.7 | 111.542 | 113.5 | 113.5 | +0.474 (+0.42%) | 127,821 |
| 4 Dec 2023 | EUR | 114.7 | 115.1 | 113 | 113.026 | 113.026 | -0.574 (-0.51%) | 231,974 |
| 1 Dec 2023 | EUR | 113.1 | 114.2 | 113.1 | 113.6 | 113.6 | +0.55 (+0.49%) | 75,978 |
| 30 Nov 2023 | EUR | 113.35 | 113.7 | 112.3 | 113.05 | 113.05 | -0.1 (-0.09%) | 328,764 |
| 29 Nov 2023 | EUR | 113.25 | 113.5 | 112.9 | 113.15 | 113.15 | -0.373 (-0.33%) | 54,236 |
| 28 Nov 2023 | EUR | 113.05 | 114.2 | 112.3 | 113.5226 | 113.5226 | +0.57 (+0.50%) | 38,820 |
| 27 Nov 2023 | EUR | 113.75 | 114.3 | 105.5 | 112.9523 | 112.9523 | -1.848 (-1.61%) | 86,945 |
| 24 Nov 2023 | EUR | 114.4 | 115.3 | 114.1886 | 114.8 | 114.8 | +0.15 (+0.13%) | 16,943 |
| 23 Nov 2023 | EUR | 114.6 | 115.2 | 114.2 | 114.65 | 114.65 | -0.45 (-0.39%) | 21,712 |
| 22 Nov 2023 | EUR | 115.35 | 115.6 | 114.3 | 115.1 | 115.1 | -0.049 (-0.04%) | 23,163 |
| 21 Nov 2023 | EUR | 114.7 | 116 | 114.4 | 115.1494 | 115.1494 | +0.021 (+0.02%) | 74,203 |
| 20 Nov 2023 | EUR | 115.45 | 116.6 | 114.9 | 115.1281 | 115.1281 | -0.622 (-0.54%) | 74,830 |
| 17 Nov 2023 | EUR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +0.1 (+0.09%) | 37,234 |
| 16 Nov 2023 | EUR | 116.7 | 118.1 | 115.4937 | 115.65 | 115.65 | -1.6 (-1.36%) | 14,807 |
| 15 Nov 2023 | EUR | 114.6 | 117.6 | 114 | 117.25 | 117.25 | +5.215 (+4.65%) | 96,754 |
| 14 Nov 2023 | EUR | 111.05 | 113.6 | 110.4862 | 112.0353 | 112.0353 | +0.819 (+0.74%) | 31,423 |
| 13 Nov 2023 | EUR | 110.3 | 111.7 | 110.3 | 111.2167 | 111.2167 | +1.217 (+1.11%) | 15,356 |
| 10 Nov 2023 | EUR | 111.05 | 112.3 | 109.3 | 110 | 110 | -1.65 (-1.48%) | 354,246 |
| 9 Nov 2023 | EUR | 110.7 | 111.7 | 110.6 | 111.65 | 111.65 | +1.55 (+1.41%) | 42,137 |
| 8 Nov 2023 | EUR | 109.2 | 110.9 | 109.2 | 110.1 | 110.1 | +0.239 (+0.22%) | 28,339 |
| 7 Nov 2023 | EUR | 111.05 | 111.2 | 109.3 | 109.8605 | 109.8605 | -0.803 (-0.73%) | 14,692 |
| 6 Nov 2023 | EUR | 111.75 | 113.1 | 110.3 | 110.6638 | 110.6638 | -0.786 (-0.71%) | 22,520 |
| 3 Nov 2023 | EUR | 109.9 | 112.9 | 109.9 | 111.45 | 111.45 | +2 (+1.83%) | 35,744 |
| 2 Nov 2023 | EUR | 105.8 | 109.8 | 105.8 | 109.45 | 109.45 | +4.3 (+4.09%) | 35,025 |
| 1 Nov 2023 | EUR | 105.65 | 106 | 104.8 | 105.15 | 105.15 | -0.567 (-0.54%) | 44,392 |
| 31 Oct 2023 | EUR | 104 | 106.3 | 102.9 | 105.7167 | 105.7167 | +1.813 (+1.74%) | 29,742 |
