| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | EUR | 121.25 | 121.6 | 119.8 | 121.25 | 121.25 | -0.35 (-0.29%) | 100,334 |
| 2 Aug 2023 | EUR | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | -2.341 (-1.89%) | 23,869 |
| 1 Aug 2023 | EUR | 124.8 | 124.8 | 122.7 | 123.9406 | 123.9406 | -1.559 (-1.24%) | 193,055 |
| 31 Jul 2023 | EUR | 123.45 | 126.3 | 122.6 | 125.4992 | 125.4992 | +2.649 (+2.16%) | 52,462 |
| 28 Jul 2023 | EUR | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -5.9 (-4.58%) | 95,251 |
| 27 Jul 2023 | EUR | 130 | 130 | 128.3 | 128.75 | 128.75 | -0.8 (-0.62%) | 65,774 |
| 26 Jul 2023 | EUR | 126.8 | 129.6162 | 125.7 | 129.55 | 129.55 | +2.323 (+1.83%) | 38,316 |
| 25 Jul 2023 | EUR | 127.9 | 127.9 | 126.6873 | 127.2269 | 127.2269 | -0.193 (-0.15%) | 20,780 |
| 24 Jul 2023 | EUR | 128.3 | 128.3 | 126.8 | 127.4195 | 127.4195 | -1.28 (-0.99%) | 92,484 |
| 21 Jul 2023 | EUR | 130.6 | 130.6 | 128.6 | 128.7 | 128.7 | -1.65 (-1.27%) | 244,205 |
| 20 Jul 2023 | EUR | 130 | 130.8 | 130 | 130.35 | 130.35 | +0.55 (+0.42%) | 18,486 |
| 19 Jul 2023 | EUR | 130.6 | 131.323 | 129.7 | 129.8 | 129.8 | -0.055 (-0.04%) | 27,505 |
| 18 Jul 2023 | EUR | 129.05 | 130.4 | 127.9 | 129.8546 | 129.8546 | +0.61 (+0.47%) | 233,389 |
| 17 Jul 2023 | EUR | 128.9 | 130.2 | 128.4 | 129.2446 | 129.2446 | -0.305 (-0.24%) | 28,831 |
| 14 Jul 2023 | EUR | 129.65 | 130.3 | 129.29 | 129.55 | 129.55 | -0.2 (-0.15%) | 16,227 |
| 13 Jul 2023 | EUR | 131.55 | 131.6 | 129.75 | 129.75 | 129.75 | -1.9 (-1.44%) | 50,578 |
| 12 Jul 2023 | EUR | 130.1 | 131.8 | 129.9 | 131.65 | 131.65 | +1.312 (+1.01%) | 122,925 |
| 11 Jul 2023 | EUR | 129.25 | 131.6 | 128.9 | 130.3385 | 130.3385 | +1.595 (+1.24%) | 91,659 |
| 10 Jul 2023 | EUR | 127.05 | 129.394 | 126.8 | 128.7438 | 128.7438 | +1.044 (+0.82%) | 18,877 |
| 7 Jul 2023 | EUR | 126.5 | 128.0189 | 124.9 | 127.7 | 127.7 | +2.05 (+1.63%) | 70,951 |
| 6 Jul 2023 | EUR | 128.9 | 128.9 | 125.5 | 125.65 | 125.65 | -3.6 (-2.79%) | 40,215 |
| 5 Jul 2023 | EUR | 130.3 | 130.5 | 129.2 | 129.25 | 129.25 | -1.576 (-1.20%) | 65,896 |
| 4 Jul 2023 | EUR | 131.05 | 131.9 | 130.6 | 130.8262 | 130.8262 | -0.805 (-0.61%) | 13,673 |
| 3 Jul 2023 | EUR | 132.5 | 132.5 | 131.3976 | 131.6316 | 131.6316 | -0.668 (-0.51%) | 60,920 |
| 30 Jun 2023 | EUR | 133.35 | 133.4 | 131.4803 | 132.3 | 132.3 | -0.55 (-0.41%) | 47,000 |
| 29 Jun 2023 | EUR | 133.4 | 133.4 | 132.6 | 132.85 | 132.85 | -1.05 (-0.78%) | 21,377 |
| 28 Jun 2023 | EUR | 133.15 | 133.9 | 132.7 | 133.9 | 133.9 | +1.542 (+1.16%) | 31,892 |
| 27 Jun 2023 | EUR | 132 | 132.8 | 131.3 | 132.3582 | 132.3582 | +0.447 (+0.34%) | 30,594 |
| 26 Jun 2023 | EUR | 132.5736 | 132.5736 | 130.8 | 131.9114 | 131.9114 | -0.739 (-0.56%) | 22,978 |
| 23 Jun 2023 | EUR | 135.35 | 135.5 | 131.7 | 132.65 | 132.65 | -3.35 (-2.46%) | 21,526 |
