LSE:0NP8 - Aeroports de Paris SA Aeroports de Paris SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2023 EUR 141.3 143.3 141.3 141.45 141.45 -2.3 (-1.60%) 18,872
31 May 2023 EUR 142.1 144.4 140.1 143.75 143.75 +1.35 (+0.95%) 257,361
30 May 2023 EUR 141.7436 144 141.7436 142.4 142.4 +0.15 (+0.11%) 30,764
26 May 2023 EUR 141.15 142.7 140.5 142.25 142.25 +1.5 (+1.07%) 34,969
25 May 2023 EUR 140.4 141.4 139.1 140.75 140.75 +0.25 (+0.18%) 57,488
24 May 2023 EUR 142.1 142.1 140.1 140.5 140.5 -2.65 (-1.85%) 132,517
23 May 2023 EUR 145.3 145.3 143.1 143.15 143.15 -2.05 (-1.41%) 134,369
22 May 2023 EUR 143.05 145.9 143 145.2 145.2 +1.8 (+1.26%) 23,589
19 May 2023 EUR 143.45 144.6 143.0784 143.4 143.4 +0.15 (+0.10%) 17,952
18 May 2023 EUR 144 145.8 142.7 143.25 143.25 -0.55 (-0.38%) 50,415
17 May 2023 EUR 140.1 144.4 139.6 143.8 143.8 +3.8 (+2.71%) 12,489
16 May 2023 EUR 138.6 140.1 138.5 140 140 +1.3 (+0.94%) 34,463
15 May 2023 EUR 140 141 138.3 138.7 138.7 -2.15 (-1.53%) 49,071
12 May 2023 EUR 141.35 141.9 140.5 140.85 140.85 -0.1 (-0.07%) 36,557
11 May 2023 EUR 140.1 142.8 140.1 140.95 140.95 +0.8 (+0.57%) 27,631
10 May 2023 EUR 141.05 141.6 140.1 140.15 140.15 -0.6 (-0.43%) 10,382
9 May 2023 EUR 142.1 142.3 139.7 140.75 140.75 -2.2 (-1.54%) 24,580
5 May 2023 EUR 141.85 142.95 140.6 142.95 142.95 +1.75 (+1.24%) 80,510
4 May 2023 EUR 142.9 142.9 140.4 141.2 141.2 -2.2 (-1.53%) 56,976
3 May 2023 EUR 142.1 143.8079 141.5 143.4 143.4 +1.7 (+1.20%) 65,444
2 May 2023 EUR 142.8 145.5 141.5 141.7 141.7 -2.15 (-1.49%) 66,673
28 Apr 2023 EUR 142.7 144.1 142.3 143.85 143.85 +1.55 (+1.09%) 76,925
27 Apr 2023 EUR 137.6 143.2 137.6 142.3 142.3 +5.2 (+3.79%) 70,396
26 Apr 2023 EUR 137.45 138.8 136 137.1 137.1 -0.65 (-0.47%) 21,038
25 Apr 2023 EUR 137.05 138.4 136.6753 137.75 137.75 +0.55 (+0.40%) 45,980
24 Apr 2023 EUR 135.4 137.2 135.4 137.2 137.2 +1.4 (+1.03%) 24,767
21 Apr 2023 EUR 136 136 133.8 135.8 135.8 -0.55 (-0.40%) 31,899
20 Apr 2023 EUR 136 137.4 135.4 136.35 136.35 -0.3 (-0.22%) 101,568
19 Apr 2023 EUR 134 136.8 133.6 136.65 136.65 +3 (+2.24%) 30,622
18 Apr 2023 EUR 134.3 135.3 132.7 133.65 133.65 -0.25 (-0.19%) 168,335



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms