Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | EUR | 141.3 | 143.3 | 141.3 | 141.45 | 141.45 | -2.3 (-1.60%) | 18,872 |
31 May 2023 | EUR | 142.1 | 144.4 | 140.1 | 143.75 | 143.75 | +1.35 (+0.95%) | 257,361 |
30 May 2023 | EUR | 141.7436 | 144 | 141.7436 | 142.4 | 142.4 | +0.15 (+0.11%) | 30,764 |
26 May 2023 | EUR | 141.15 | 142.7 | 140.5 | 142.25 | 142.25 | +1.5 (+1.07%) | 34,969 |
25 May 2023 | EUR | 140.4 | 141.4 | 139.1 | 140.75 | 140.75 | +0.25 (+0.18%) | 57,488 |
24 May 2023 | EUR | 142.1 | 142.1 | 140.1 | 140.5 | 140.5 | -2.65 (-1.85%) | 132,517 |
23 May 2023 | EUR | 145.3 | 145.3 | 143.1 | 143.15 | 143.15 | -2.05 (-1.41%) | 134,369 |
22 May 2023 | EUR | 143.05 | 145.9 | 143 | 145.2 | 145.2 | +1.8 (+1.26%) | 23,589 |
19 May 2023 | EUR | 143.45 | 144.6 | 143.0784 | 143.4 | 143.4 | +0.15 (+0.10%) | 17,952 |
18 May 2023 | EUR | 144 | 145.8 | 142.7 | 143.25 | 143.25 | -0.55 (-0.38%) | 50,415 |
17 May 2023 | EUR | 140.1 | 144.4 | 139.6 | 143.8 | 143.8 | +3.8 (+2.71%) | 12,489 |
16 May 2023 | EUR | 138.6 | 140.1 | 138.5 | 140 | 140 | +1.3 (+0.94%) | 34,463 |
15 May 2023 | EUR | 140 | 141 | 138.3 | 138.7 | 138.7 | -2.15 (-1.53%) | 49,071 |
12 May 2023 | EUR | 141.35 | 141.9 | 140.5 | 140.85 | 140.85 | -0.1 (-0.07%) | 36,557 |
11 May 2023 | EUR | 140.1 | 142.8 | 140.1 | 140.95 | 140.95 | +0.8 (+0.57%) | 27,631 |
10 May 2023 | EUR | 141.05 | 141.6 | 140.1 | 140.15 | 140.15 | -0.6 (-0.43%) | 10,382 |
9 May 2023 | EUR | 142.1 | 142.3 | 139.7 | 140.75 | 140.75 | -2.2 (-1.54%) | 24,580 |
5 May 2023 | EUR | 141.85 | 142.95 | 140.6 | 142.95 | 142.95 | +1.75 (+1.24%) | 80,510 |
4 May 2023 | EUR | 142.9 | 142.9 | 140.4 | 141.2 | 141.2 | -2.2 (-1.53%) | 56,976 |
3 May 2023 | EUR | 142.1 | 143.8079 | 141.5 | 143.4 | 143.4 | +1.7 (+1.20%) | 65,444 |
2 May 2023 | EUR | 142.8 | 145.5 | 141.5 | 141.7 | 141.7 | -2.15 (-1.49%) | 66,673 |
28 Apr 2023 | EUR | 142.7 | 144.1 | 142.3 | 143.85 | 143.85 | +1.55 (+1.09%) | 76,925 |
27 Apr 2023 | EUR | 137.6 | 143.2 | 137.6 | 142.3 | 142.3 | +5.2 (+3.79%) | 70,396 |
26 Apr 2023 | EUR | 137.45 | 138.8 | 136 | 137.1 | 137.1 | -0.65 (-0.47%) | 21,038 |
25 Apr 2023 | EUR | 137.05 | 138.4 | 136.6753 | 137.75 | 137.75 | +0.55 (+0.40%) | 45,980 |
24 Apr 2023 | EUR | 135.4 | 137.2 | 135.4 | 137.2 | 137.2 | +1.4 (+1.03%) | 24,767 |
21 Apr 2023 | EUR | 136 | 136 | 133.8 | 135.8 | 135.8 | -0.55 (-0.40%) | 31,899 |
20 Apr 2023 | EUR | 136 | 137.4 | 135.4 | 136.35 | 136.35 | -0.3 (-0.22%) | 101,568 |
19 Apr 2023 | EUR | 134 | 136.8 | 133.6 | 136.65 | 136.65 | +3 (+2.24%) | 30,622 |
18 Apr 2023 | EUR | 134.3 | 135.3 | 132.7 | 133.65 | 133.65 | -0.25 (-0.19%) | 168,335 |