LSE:0NP8 - Aeroports de Paris SA Aeroports de Paris SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2011 EUR 53.8673 53.8673 53.8673 53.8673 53.8673 -0.086 (-0.16%) 0
23 Sep 2011 EUR 53.9534 53.9534 53.953 53.9534 53.9534 -0.217 (-0.40%) 12,860
22 Sep 2011 EUR 54.17 54.17 54.17 54.17 54.17 -2.25 (-3.99%) 1,384
20 Sep 2011 EUR 55.46 56.42 55.46 56.42 56.42 +0.41 (+0.73%) 2,584
15 Sep 2011 EUR 56 56.01 56 56.01 56.01 +1.008 (+1.83%) 100
14 Sep 2011 EUR 55.002 55.0022 55.002 55.0022 55.0022 +0.496 (+0.91%) 7,356
13 Sep 2011 EUR 54.506 54.506 54.5057 54.5057 54.5057 -0.22 (-0.40%) 1,587
12 Sep 2011 EUR 54.76 54.76 54.725 54.7252 54.7252 -1.845 (-3.26%) 4,419
9 Sep 2011 EUR 56.57 56.57 56.57 56.57 56.57 -0.66 (-1.15%) 1,153
8 Sep 2011 EUR 57.23 57.23 57.23 57.23 57.23 -0.52 (-0.90%) 1,151
2 Sep 2011 EUR 58.191 58.191 57.75 57.75 57.75 -1.4 (-2.37%) 2,987
1 Sep 2011 EUR 59.15 59.15 59.15 59.15 59.15 +0.9 (+1.55%) 3,824
31 Aug 2011 EUR 58.238 58.25 58.238 58.25 58.25 +3.331 (+6.07%) 173
26 Aug 2011 EUR 54.9191 54.9191 54.919 54.9191 54.9191 +1.074 (+1.99%) 380
19 Aug 2011 EUR 53.845 53.845 53.8449 53.8449 53.8449 -1.563 (-2.82%) 4,508
18 Aug 2011 EUR 55.4082 55.4082 55.408 55.4082 55.4082 -0.705 (-1.26%) 1,170
17 Aug 2011 EUR 56.113 56.113 56.1128 56.1128 56.1128 -0.453 (-0.80%) 838
16 Aug 2011 EUR 56.5661 56.5661 56.566 56.5661 56.5661 +1.961 (+3.59%) 610
11 Aug 2011 EUR 55.09 55.09 54.6048 54.6048 54.6048 -0.918 (-1.65%) 1,364
10 Aug 2011 EUR 55.5227 55.5227 55.5227 55.5227 55.5227 -0.117 (-0.21%) 0
9 Aug 2011 EUR 55.64 55.64 55.64 55.64 55.64 -6.558 (-10.54%) 8,496
5 Aug 2011 EUR 62.198 62.198 62.198 62.198 62.198 +0.009 (+0.01%) 0
4 Aug 2011 EUR 62.189 62.189 62.1887 62.1887 62.1887 -0.126 (-0.20%) 320
3 Aug 2011 EUR 62.314 62.3143 62.314 62.3143 62.3143 -0.217 (-0.35%) 190
2 Aug 2011 EUR 62.508 62.532 62.508 62.5315 62.5315 -1.141 (-1.79%) 1,471
1 Aug 2011 EUR 63.6724 63.6724 63.672 63.6724 63.6724 +0.322 (+0.51%) 490
28 Jul 2011 EUR 63.35 63.35 63.35 63.35 63.35 -0.099 (-0.16%) 2,035
27 Jul 2011 EUR 63.4494 63.4494 63.449 63.4494 63.4494 +2.772 (+4.57%) 200
19 Jul 2011 EUR 60.6776 60.678 60.6776 60.6776 60.6776 -1.602 (-2.57%) 6,664
13 Jul 2011 EUR 62.279 62.2793 62.279 62.2793 62.2793 +0.83 (+1.35%) 3,688



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms