Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | EUR | 53.8673 | 53.8673 | 53.8673 | 53.8673 | 53.8673 | -0.086 (-0.16%) | 0 |
23 Sep 2011 | EUR | 53.9534 | 53.9534 | 53.953 | 53.9534 | 53.9534 | -0.217 (-0.40%) | 12,860 |
22 Sep 2011 | EUR | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -2.25 (-3.99%) | 1,384 |
20 Sep 2011 | EUR | 55.46 | 56.42 | 55.46 | 56.42 | 56.42 | +0.41 (+0.73%) | 2,584 |
15 Sep 2011 | EUR | 56 | 56.01 | 56 | 56.01 | 56.01 | +1.008 (+1.83%) | 100 |
14 Sep 2011 | EUR | 55.002 | 55.0022 | 55.002 | 55.0022 | 55.0022 | +0.496 (+0.91%) | 7,356 |
13 Sep 2011 | EUR | 54.506 | 54.506 | 54.5057 | 54.5057 | 54.5057 | -0.22 (-0.40%) | 1,587 |
12 Sep 2011 | EUR | 54.76 | 54.76 | 54.725 | 54.7252 | 54.7252 | -1.845 (-3.26%) | 4,419 |
9 Sep 2011 | EUR | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.66 (-1.15%) | 1,153 |
8 Sep 2011 | EUR | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.52 (-0.90%) | 1,151 |
2 Sep 2011 | EUR | 58.191 | 58.191 | 57.75 | 57.75 | 57.75 | -1.4 (-2.37%) | 2,987 |
1 Sep 2011 | EUR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.9 (+1.55%) | 3,824 |
31 Aug 2011 | EUR | 58.238 | 58.25 | 58.238 | 58.25 | 58.25 | +3.331 (+6.07%) | 173 |
26 Aug 2011 | EUR | 54.9191 | 54.9191 | 54.919 | 54.9191 | 54.9191 | +1.074 (+1.99%) | 380 |
19 Aug 2011 | EUR | 53.845 | 53.845 | 53.8449 | 53.8449 | 53.8449 | -1.563 (-2.82%) | 4,508 |
18 Aug 2011 | EUR | 55.4082 | 55.4082 | 55.408 | 55.4082 | 55.4082 | -0.705 (-1.26%) | 1,170 |
17 Aug 2011 | EUR | 56.113 | 56.113 | 56.1128 | 56.1128 | 56.1128 | -0.453 (-0.80%) | 838 |
16 Aug 2011 | EUR | 56.5661 | 56.5661 | 56.566 | 56.5661 | 56.5661 | +1.961 (+3.59%) | 610 |
11 Aug 2011 | EUR | 55.09 | 55.09 | 54.6048 | 54.6048 | 54.6048 | -0.918 (-1.65%) | 1,364 |
10 Aug 2011 | EUR | 55.5227 | 55.5227 | 55.5227 | 55.5227 | 55.5227 | -0.117 (-0.21%) | 0 |
9 Aug 2011 | EUR | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -6.558 (-10.54%) | 8,496 |
5 Aug 2011 | EUR | 62.198 | 62.198 | 62.198 | 62.198 | 62.198 | +0.009 (+0.01%) | 0 |
4 Aug 2011 | EUR | 62.189 | 62.189 | 62.1887 | 62.1887 | 62.1887 | -0.126 (-0.20%) | 320 |
3 Aug 2011 | EUR | 62.314 | 62.3143 | 62.314 | 62.3143 | 62.3143 | -0.217 (-0.35%) | 190 |
2 Aug 2011 | EUR | 62.508 | 62.532 | 62.508 | 62.5315 | 62.5315 | -1.141 (-1.79%) | 1,471 |
1 Aug 2011 | EUR | 63.6724 | 63.6724 | 63.672 | 63.6724 | 63.6724 | +0.322 (+0.51%) | 490 |
28 Jul 2011 | EUR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.099 (-0.16%) | 2,035 |
27 Jul 2011 | EUR | 63.4494 | 63.4494 | 63.449 | 63.4494 | 63.4494 | +2.772 (+4.57%) | 200 |
19 Jul 2011 | EUR | 60.6776 | 60.678 | 60.6776 | 60.6776 | 60.6776 | -1.602 (-2.57%) | 6,664 |
13 Jul 2011 | EUR | 62.279 | 62.2793 | 62.279 | 62.2793 | 62.2793 | +0.83 (+1.35%) | 3,688 |