| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | EUR | 56.113 | 56.113 | 56.1128 | 56.1128 | 56.1128 | -0.453 (-0.80%) | 838 |
| 16 Aug 2011 | EUR | 56.5661 | 56.5661 | 56.566 | 56.5661 | 56.5661 | +1.961 (+3.59%) | 610 |
| 11 Aug 2011 | EUR | 55.09 | 55.09 | 54.6048 | 54.6048 | 54.6048 | -0.918 (-1.65%) | 1,364 |
| 10 Aug 2011 | EUR | 55.5227 | 55.5227 | 55.5227 | 55.5227 | 55.5227 | -0.117 (-0.21%) | 0 |
| 9 Aug 2011 | EUR | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -6.558 (-10.54%) | 8,496 |
| 5 Aug 2011 | EUR | 62.198 | 62.198 | 62.198 | 62.198 | 62.198 | +0.009 (+0.01%) | 0 |
| 4 Aug 2011 | EUR | 62.189 | 62.189 | 62.1887 | 62.1887 | 62.1887 | -0.126 (-0.20%) | 320 |
| 3 Aug 2011 | EUR | 62.314 | 62.3143 | 62.314 | 62.3143 | 62.3143 | -0.217 (-0.35%) | 190 |
| 2 Aug 2011 | EUR | 62.508 | 62.532 | 62.508 | 62.5315 | 62.5315 | -1.141 (-1.79%) | 1,471 |
| 1 Aug 2011 | EUR | 63.6724 | 63.6724 | 63.672 | 63.6724 | 63.6724 | +0.322 (+0.51%) | 490 |
| 28 Jul 2011 | EUR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.099 (-0.16%) | 2,035 |
| 27 Jul 2011 | EUR | 63.4494 | 63.4494 | 63.449 | 63.4494 | 63.4494 | +2.772 (+4.57%) | 200 |
| 19 Jul 2011 | EUR | 60.6776 | 60.678 | 60.6776 | 60.6776 | 60.6776 | -1.602 (-2.57%) | 6,664 |
| 13 Jul 2011 | EUR | 62.279 | 62.2793 | 62.279 | 62.2793 | 62.2793 | +0.83 (+1.35%) | 3,688 |
| 12 Jul 2011 | EUR | 61.4494 | 61.4494 | 61.449 | 61.4494 | 61.4494 | -1.868 (-2.95%) | 310 |
| 11 Jul 2011 | EUR | 63.317 | 63.3171 | 63.317 | 63.3171 | 63.3171 | -0.665 (-1.04%) | 310 |
| 8 Jul 2011 | EUR | 63.982 | 63.9825 | 63.982 | 63.9825 | 63.9825 | -0.087 (-0.14%) | 820 |
| 7 Jul 2011 | EUR | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.159 (-0.25%) | 702 |
| 6 Jul 2011 | EUR | 64.2293 | 64.2293 | 64.229 | 64.2293 | 64.2293 | -0.145 (-0.23%) | 420 |
| 5 Jul 2011 | EUR | 64.375 | 64.375 | 64.3748 | 64.3748 | 64.3748 | -0.634 (-0.97%) | 11,678 |
| 4 Jul 2011 | EUR | 65.008 | 65.0085 | 65.008 | 65.0085 | 65.0085 | +0.208 (+0.32%) | 164 |
| 1 Jul 2011 | EUR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.748 (+1.17%) | 1,179 |
| 24 Jun 2011 | EUR | 63.88 | 64.052 | 63.88 | 64.052 | 64.052 | +0.435 (+0.68%) | 260 |
| 20 Jun 2011 | EUR | 63.395 | 63.617 | 63.395 | 63.6168 | 63.6168 | -0.305 (-0.48%) | 2,200 |
| 16 Jun 2011 | EUR | 63.9215 | 63.9215 | 63.9215 | 63.9215 | 63.9215 | +0.082 (+0.13%) | 0 |
| 15 Jun 2011 | EUR | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.082 (-0.13%) | 101 |
| 13 Jun 2011 | EUR | 63.9215 | 63.9215 | 63.9215 | 63.9215 | 63.9215 | -1.109 (-1.70%) | 200 |
| 7 Jun 2011 | EUR | 65.03 | 65.03 | 64.98 | 65.03 | 65.03 | -1.286 (-1.94%) | 9,361 |
| 1 Jun 2011 | EUR | 66.35 | 66.35 | 66.06 | 66.3158 | 66.3158 | +1.116 (+1.71%) | 5,102 |
| 26 May 2011 | EUR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -0.04 (-0.06%) | 1 |
