| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | EUR | 61.029 | 61.029 | 60.742 | 60.742 | 60.742 | -0.343 (-0.56%) | 15,934 |
| 10 Dec 2010 | EUR | 60.795 | 61.155 | 60.795 | 61.085 | 61.085 | -0.715 (-1.16%) | 371 |
| 9 Dec 2010 | EUR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +1.14 (+1.88%) | 10,000 |
| 6 Dec 2010 | EUR | 60.6098 | 60.66 | 60.6098 | 60.66 | 60.66 | -1.262 (-2.04%) | 1,339 |
| 3 Dec 2010 | EUR | 61.9224 | 61.9224 | 61.9224 | 61.9224 | 61.9224 | +0.062 (+0.10%) | 1,025 |
| 2 Dec 2010 | EUR | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +1.92 (+3.20%) | 209 |
| 1 Dec 2010 | EUR | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +1.553 (+2.66%) | 19 |
| 30 Nov 2010 | EUR | 58.3871 | 58.3871 | 58.3871 | 58.3871 | 58.3871 | -0.433 (-0.74%) | 603 |
| 25 Nov 2010 | EUR | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0 (0.0%) | 1,031 |
| 24 Nov 2010 | EUR | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.335 (+0.57%) | 20 |
| 23 Nov 2010 | EUR | 58.4848 | 58.4848 | 58.4848 | 58.4848 | 58.4848 | -0.255 (-0.43%) | 63 |
| 22 Nov 2010 | EUR | 58.7399 | 58.7399 | 58.7399 | 58.7399 | 58.7399 | -0.922 (-1.55%) | 39,696 |
| 17 Nov 2010 | EUR | 59.6618 | 59.6618 | 59.6618 | 59.6618 | 59.6618 | +0.932 (+1.59%) | 5,072 |
| 16 Nov 2010 | EUR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -1.57 (-2.60%) | 1,032 |
| 11 Nov 2010 | EUR | 61.32 | 61.32 | 60.2 | 60.3 | 60.3 | -1.489 (-2.41%) | 12,301 |
| 10 Nov 2010 | EUR | 61.7886 | 61.7886 | 61.7886 | 61.7886 | 61.7886 | -0.587 (-0.94%) | 7,269 |
| 9 Nov 2010 | EUR | 62.367 | 62.3753 | 62.367 | 62.3753 | 62.3753 | +0.355 (+0.57%) | 956 |
| 5 Nov 2010 | EUR | 61.99 | 62.04 | 61.99 | 62.02 | 62.02 | +0.22 (+0.36%) | 1,926 |
| 3 Nov 2010 | EUR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.69 (+1.13%) | 1 |
| 29 Oct 2010 | EUR | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.343 (-0.56%) | 54 |
| 28 Oct 2010 | EUR | 61.2714 | 61.4525 | 61.2714 | 61.4525 | 61.4525 | -0.569 (-0.92%) | 2,842 |
| 27 Oct 2010 | EUR | 61.9096 | 62.0216 | 61.9096 | 62.0216 | 62.0216 | +0.088 (+0.14%) | 2,143 |
| 26 Oct 2010 | EUR | 61.915 | 61.9338 | 61.9 | 61.9338 | 61.9338 | -0.099 (-0.16%) | 1,687 |
| 22 Oct 2010 | EUR | 62.0325 | 62.0325 | 62.0325 | 62.0325 | 62.0325 | +0.059 (+0.10%) | 1,822 |
| 21 Oct 2010 | EUR | 61.9734 | 61.9734 | 61.9734 | 61.9734 | 61.9734 | -0.062 (-0.10%) | 2,380 |
| 18 Oct 2010 | EUR | 62.81 | 62.81 | 61.77 | 62.035 | 62.035 | -2.335 (-3.63%) | 1,477 |
| 14 Oct 2010 | EUR | 64.25 | 64.37 | 64.25 | 64.37 | 64.37 | +0.99 (+1.56%) | 174 |
| 13 Oct 2010 | EUR | 63.09 | 63.39 | 62.995 | 63.38 | 63.38 | +0.667 (+1.06%) | 474 |
| 6 Oct 2010 | EUR | 62.7128 | 62.7128 | 62.7128 | 62.7128 | 62.7128 | +2.873 (+4.80%) | 39 |
| 30 Sep 2010 | EUR | 60.03 | 60.03 | 59.84 | 59.84 | 59.84 | +0.44 (+0.74%) | 3,994 |
