LSE:0NP8 - Aeroports de Paris Aeroports de Paris
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBP 138.85 137.675 137.675 137.675 137.675 +1.575 (+1.16%) 45,038
24 May 2022 GBP 139.2 135.8 137.775 136.1 136.1 -3.375 (-2.42%) 63,036
23 May 2022 GBP 140 137.75 137.775 139.475 139.475 +2.65 (+1.94%) 34,838
20 May 2022 GBP 139.1 134.65 138.725 136.825 136.825 +0.15 (+0.11%) 37,237
19 May 2022 GBP 143.8 135.1 140 136.675 136.675 -5.15 (-3.63%) 217,649
18 May 2022 GBP 145.5 133.5 136.25 141.825 141.825 +8.125 (+6.08%) 152,746
17 May 2022 GBP 135.65 133.425 133.425 133.7 133.7 +1.85 (+1.40%) 18,014
16 May 2022 GBP 132.65 130.3 130.525 131.85 131.85 -0.175 (-0.13%) 12,332
13 May 2022 GBP 132.45 129.7 129.725 132.025 132.025 +2.65 (+2.05%) 22,286
12 May 2022 GBP 130.4 126.65 128.15 129.375 129.375 -0.86 (-0.66%) 21,594
11 May 2022 GBP 131.8 126.7 131 130.235 130.235 +0.447 (+0.34%) 18,473
10 May 2022 GBP 131.45 129.187 131.45 129.789 129.789 -1.588 (-1.21%) 18,723
9 May 2022 GBP 134.2 130.15 133 131.376 131.376 -1.949 (-1.46%) 23,634
6 May 2022 GBP 136.7 132.25 135 133.325 133.325 -3.775 (-2.75%) 26,090
5 May 2022 GBP 140.2 136.95 136.95 137.1 137.1 +0.75 (+0.55%) 43,924
4 May 2022 GBP 137.9 135.65 137.9 136.35 136.35 -0.466 (-0.34%) 79,218
3 May 2022 GBP 137.85 135.45 136.725 136.816 136.816 +1.966 (+1.46%) 33,558
29 Apr 2022 GBP 140.15 134.05 137.525 134.85 134.85 -4.125 (-2.97%) 43,834
28 Apr 2022 GBP 142.8 137.9 139.575 138.975 138.975 -0.793 (-0.57%) 35,087
27 Apr 2022 GBP 142.7 138.7 142.625 139.768 139.768 -2.947 (-2.06%) 24,135
26 Apr 2022 GBP 145.75 141.75 141.75 142.715 142.715 +1.539 (+1.09%) 23,955
25 Apr 2022 GBP 144 140.75 141 141.176 141.176 +0.476 (+0.34%) 21,720
22 Apr 2022 GBP 143.65 139.9 143.3 140.7 140.7 -4.3 (-2.97%) 42,956
21 Apr 2022 GBP 149.15 144.2 146 145 145 -2.55 (-1.73%) 44,946
20 Apr 2022 GBP 147.85 144.85 145.3 147.55 147.55 +3.551 (+2.47%) 38,059
19 Apr 2022 GBP 145.4 142.65 143.775 143.999 143.999 -0.276 (-0.19%) 43,398
14 Apr 2022 GBP 145.4 140.25 140.25 144.275 144.275 +5.375 (+3.87%) 49,275
13 Apr 2022 GBP 140.4 136.4 137.525 138.9 138.9 +0.1 (+0.07%) 28,850
12 Apr 2022 GBP 139.15 134.15 134.775 138.8 138.8 +2.525 (+1.85%) 72,336
11 Apr 2022 GBP 137.25 127.95 127.95 136.275 136.275 +8.575 (+6.71%) 77,021



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms