Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 127.35 | 127.35 | 126.787 | 127.35 | 127.35 | -0.467 (-0.37%) | 2 |
27 Mar 2024 | EUR | 126.5 | 128.0256 | 126.1 | 127.8174 | 127.8174 | +1.315 (+1.04%) | 209,347 |
26 Mar 2024 | EUR | 126.2 | 127.4 | 125.7 | 126.502 | 126.502 | +1.354 (+1.08%) | 49,815 |
25 Mar 2024 | EUR | 126.2 | 127.4 | 124.9 | 125.1482 | 125.1482 | -1.902 (-1.50%) | 32,074 |
22 Mar 2024 | EUR | 124.1 | 127.3 | 124.1 | 127.05 | 127.05 | +2.95 (+2.38%) | 18,508 |
21 Mar 2024 | EUR | 125.05 | 125.3 | 124 | 124.1 | 124.1 | +0.205 (+0.17%) | 11,774 |
20 Mar 2024 | EUR | 125 | 125 | 123.5932 | 123.8945 | 123.8945 | -2.506 (-1.98%) | 23,133 |
19 Mar 2024 | EUR | 124.5 | 126.5 | 123.8 | 126.4 | 126.4 | +1.291 (+1.03%) | 534,366 |
18 Mar 2024 | EUR | 126.3 | 126.3 | 124.6 | 125.1088 | 125.1088 | -1.991 (-1.57%) | 40,454 |
15 Mar 2024 | EUR | 126.1 | 128 | 126.1 | 127.1 | 127.1 | +0.4 (+0.32%) | 69,308 |
14 Mar 2024 | EUR | 128 | 129.2 | 125.3 | 126.7 | 126.7 | +0.625 (+0.50%) | 39,895 |
13 Mar 2024 | EUR | 127.05 | 127.7 | 125.1 | 126.075 | 126.075 | -0.818 (-0.64%) | 34,169 |
12 Mar 2024 | EUR | 125.45 | 127.3 | 125 | 126.8932 | 126.8932 | +1.481 (+1.18%) | 26,834 |
11 Mar 2024 | EUR | 125.05 | 126.2 | 124.3 | 125.4125 | 125.4125 | -0.037 (-0.03%) | 77,649 |
8 Mar 2024 | EUR | 124 | 125.6 | 122.6 | 125.45 | 125.45 | +0.9 (+0.72%) | 35,741 |
7 Mar 2024 | EUR | 124.1 | 125.2 | 124.0876 | 124.55 | 124.55 | +0.171 (+0.14%) | 522,107 |
6 Mar 2024 | EUR | 124.1 | 125.8 | 122.9 | 124.3791 | 124.3791 | -0.523 (-0.42%) | 17,847 |
5 Mar 2024 | EUR | 125.05 | 126.3 | 123.6 | 124.9022 | 124.9022 | -0.65 (-0.52%) | 16,941 |
4 Mar 2024 | EUR | 126.3 | 126.3 | 125.4 | 125.5518 | 125.5518 | +0.052 (+0.04%) | 12,297 |
1 Mar 2024 | EUR | 125.25 | 127.1 | 124.6 | 125.5 | 125.5 | -1.4 (-1.10%) | 33,882 |
29 Feb 2024 | EUR | 127.05 | 127.8 | 125.5 | 126.9 | 126.9 | -1.055 (-0.82%) | 129,771 |
28 Feb 2024 | EUR | 128.3 | 128.6 | 127.284 | 127.9547 | 127.9547 | +0.015 (+0.01%) | 29,651 |
27 Feb 2024 | EUR | 127.65 | 129.2 | 126.5 | 127.9402 | 127.9402 | -0.097 (-0.08%) | 28,239 |
26 Feb 2024 | EUR | 130.6 | 130.9541 | 127.4 | 128.0374 | 128.0374 | -3.413 (-2.60%) | 30,660 |
23 Feb 2024 | EUR | 132 | 132 | 130 | 131.45 | 131.45 | -0.65 (-0.49%) | 39,340 |
22 Feb 2024 | EUR | 129 | 132.6 | 129 | 132.1 | 132.1 | +2.606 (+2.01%) | 48,293 |
21 Feb 2024 | EUR | 127.45 | 129.8071 | 126.4 | 129.4945 | 129.4945 | +3.404 (+2.70%) | 28,542 |
20 Feb 2024 | EUR | 124.9 | 127.5 | 124.9 | 126.0908 | 126.0908 | +1.51 (+1.21%) | 34,229 |
19 Feb 2024 | EUR | 121.45 | 125 | 120.5 | 124.5806 | 124.5806 | +2.831 (+2.32%) | 43,338 |
16 Feb 2024 | EUR | 121.05 | 121.9 | 118.8 | 121.75 | 121.75 | +0.45 (+0.37%) | 54,736 |