LSE:0NP8 - Aeroports de Paris SA Aeroports de Paris SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 127.35 127.35 126.787 127.35 127.35 -0.467 (-0.37%) 2
27 Mar 2024 EUR 126.5 128.0256 126.1 127.8174 127.8174 +1.315 (+1.04%) 209,347
26 Mar 2024 EUR 126.2 127.4 125.7 126.502 126.502 +1.354 (+1.08%) 49,815
25 Mar 2024 EUR 126.2 127.4 124.9 125.1482 125.1482 -1.902 (-1.50%) 32,074
22 Mar 2024 EUR 124.1 127.3 124.1 127.05 127.05 +2.95 (+2.38%) 18,508
21 Mar 2024 EUR 125.05 125.3 124 124.1 124.1 +0.205 (+0.17%) 11,774
20 Mar 2024 EUR 125 125 123.5932 123.8945 123.8945 -2.506 (-1.98%) 23,133
19 Mar 2024 EUR 124.5 126.5 123.8 126.4 126.4 +1.291 (+1.03%) 534,366
18 Mar 2024 EUR 126.3 126.3 124.6 125.1088 125.1088 -1.991 (-1.57%) 40,454
15 Mar 2024 EUR 126.1 128 126.1 127.1 127.1 +0.4 (+0.32%) 69,308
14 Mar 2024 EUR 128 129.2 125.3 126.7 126.7 +0.625 (+0.50%) 39,895
13 Mar 2024 EUR 127.05 127.7 125.1 126.075 126.075 -0.818 (-0.64%) 34,169
12 Mar 2024 EUR 125.45 127.3 125 126.8932 126.8932 +1.481 (+1.18%) 26,834
11 Mar 2024 EUR 125.05 126.2 124.3 125.4125 125.4125 -0.037 (-0.03%) 77,649
8 Mar 2024 EUR 124 125.6 122.6 125.45 125.45 +0.9 (+0.72%) 35,741
7 Mar 2024 EUR 124.1 125.2 124.0876 124.55 124.55 +0.171 (+0.14%) 522,107
6 Mar 2024 EUR 124.1 125.8 122.9 124.3791 124.3791 -0.523 (-0.42%) 17,847
5 Mar 2024 EUR 125.05 126.3 123.6 124.9022 124.9022 -0.65 (-0.52%) 16,941
4 Mar 2024 EUR 126.3 126.3 125.4 125.5518 125.5518 +0.052 (+0.04%) 12,297
1 Mar 2024 EUR 125.25 127.1 124.6 125.5 125.5 -1.4 (-1.10%) 33,882
29 Feb 2024 EUR 127.05 127.8 125.5 126.9 126.9 -1.055 (-0.82%) 129,771
28 Feb 2024 EUR 128.3 128.6 127.284 127.9547 127.9547 +0.015 (+0.01%) 29,651
27 Feb 2024 EUR 127.65 129.2 126.5 127.9402 127.9402 -0.097 (-0.08%) 28,239
26 Feb 2024 EUR 130.6 130.9541 127.4 128.0374 128.0374 -3.413 (-2.60%) 30,660
23 Feb 2024 EUR 132 132 130 131.45 131.45 -0.65 (-0.49%) 39,340
22 Feb 2024 EUR 129 132.6 129 132.1 132.1 +2.606 (+2.01%) 48,293
21 Feb 2024 EUR 127.45 129.8071 126.4 129.4945 129.4945 +3.404 (+2.70%) 28,542
20 Feb 2024 EUR 124.9 127.5 124.9 126.0908 126.0908 +1.51 (+1.21%) 34,229
19 Feb 2024 EUR 121.45 125 120.5 124.5806 124.5806 +2.831 (+2.32%) 43,338
16 Feb 2024 EUR 121.05 121.9 118.8 121.75 121.75 +0.45 (+0.37%) 54,736



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms