LSE:0NP8 - Aeroports de Paris Aeroports de Paris
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 GBP 130.3 127.6 128 127.7 127.7 +1.675 (+1.33%) 44,172
7 Apr 2022 GBP 127.75 125.05 126.1 126.025 126.025 -0.25 (-0.20%) 38,625
6 Apr 2022 GBP 127 124.8 124.8 126.275 126.275 -1.99 (-1.55%) 47,545
5 Apr 2022 GBP 132.35 126.1 132.2 128.266 128.266 -3.296 (-2.51%) 48,199
4 Apr 2022 GBP 132.95 129.65 132.95 131.561 131.561 -2.039 (-1.53%) 40,824
1 Apr 2022 GBP 137 133.6 136.2 133.6 133.6 -2.275 (-1.67%) 35,061
31 Mar 2022 GBP 139 135.875 138.05 135.875 135.875 -1.6 (-1.16%) 72,789
30 Mar 2022 GBP 140.25 137.35 137.35 137.475 137.475 -1.875 (-1.35%) 37,756
29 Mar 2022 GBP 140.2 136.3 136.3 139.35 139.35 +2.392 (+1.75%) 22,656
28 Mar 2022 GBP 137.7 136.05 136.15 136.958 136.958 -0.767 (-0.56%) 19,653
25 Mar 2022 GBP 138.55 134.4 134.4 137.725 137.725 +3.45 (+2.57%) 19,229
24 Mar 2022 GBP 134.6 131.6 132.525 134.275 134.275 +2.9 (+2.21%) 25,207
23 Mar 2022 GBP 132.2 129.9 129.9 131.375 131.375 +2.154 (+1.67%) 22,148
22 Mar 2022 GBP 130.25 128.5 129.25 129.221 129.221 +0.753 (+0.59%) 62,189
21 Mar 2022 GBP 131.95 128.25 131.95 128.468 128.468 -3.707 (-2.80%) 26,313
18 Mar 2022 GBP 132.45 126.65 127.15 132.175 132.175 +5.225 (+4.12%) 67,341
17 Mar 2022 GBP 127.05 125.65 125.65 126.95 126.95 +3.5 (+2.84%) 26,651
16 Mar 2022 GBP 126.9 123.3 123.3 123.45 123.45 +0.776 (+0.63%) 42,725
15 Mar 2022 GBP 124.15 120.65 124.15 122.674 122.674 -2.237 (-1.79%) 54,533
14 Mar 2022 GBP 127.2 123.1 124 124.911 124.911 +1.911 (+1.55%) 40,968
11 Mar 2022 GBP 125.55 121.45 121.625 123 123 +1.575 (+1.30%) 54,957
10 Mar 2022 GBP 122.85 119.3 120.825 121.425 121.425 +1 (+0.83%) 64,895
9 Mar 2022 GBP 122.2 116.85 117.3 120.425 120.425 +6.357 (+5.57%) 70,351
8 Mar 2022 GBP 115.8 112.2 112.2 114.068 114.068 -0.082 (-0.07%) 50,341
7 Mar 2022 GBP 117.25 112 114.525 114.149 114.149 -4.176 (-3.53%) 43,660
4 Mar 2022 GBP 119.5 117.5 119.5 118.325 118.325 -3.425 (-2.81%) 63,733
3 Mar 2022 GBP 125.15 121 123.45 121.75 121.75 -2.375 (-1.91%) 57,756
2 Mar 2022 GBP 124.35 118.65 118.65 124.125 124.125 +2.585 (+2.13%) 49,543
1 Mar 2022 GBP 127.5 120 127.45 121.54 121.54 -2.536 (-2.04%) 47,788
28 Feb 2022 GBP 127.016 122.95 124.1 124.076 124.076 -3.699 (-2.90%) 55,453



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms