| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | GBP | 130.3 | 127.6 | 128 | 127.7 | 127.7 | +1.675 (+1.33%) | 44,172 |
| 7 Apr 2022 | GBP | 127.75 | 125.05 | 126.1 | 126.025 | 126.025 | -0.25 (-0.20%) | 38,625 |
| 6 Apr 2022 | GBP | 127 | 124.8 | 124.8 | 126.275 | 126.275 | -1.99 (-1.55%) | 47,545 |
| 5 Apr 2022 | GBP | 132.35 | 126.1 | 132.2 | 128.266 | 128.266 | -3.296 (-2.51%) | 48,199 |
| 4 Apr 2022 | GBP | 132.95 | 129.65 | 132.95 | 131.561 | 131.561 | -2.039 (-1.53%) | 40,824 |
| 1 Apr 2022 | GBP | 137 | 133.6 | 136.2 | 133.6 | 133.6 | -2.275 (-1.67%) | 35,061 |
| 31 Mar 2022 | GBP | 139 | 135.875 | 138.05 | 135.875 | 135.875 | -1.6 (-1.16%) | 72,789 |
| 30 Mar 2022 | GBP | 140.25 | 137.35 | 137.35 | 137.475 | 137.475 | -1.875 (-1.35%) | 37,756 |
| 29 Mar 2022 | GBP | 140.2 | 136.3 | 136.3 | 139.35 | 139.35 | +2.392 (+1.75%) | 22,656 |
| 28 Mar 2022 | GBP | 137.7 | 136.05 | 136.15 | 136.958 | 136.958 | -0.767 (-0.56%) | 19,653 |
| 25 Mar 2022 | GBP | 138.55 | 134.4 | 134.4 | 137.725 | 137.725 | +3.45 (+2.57%) | 19,229 |
| 24 Mar 2022 | GBP | 134.6 | 131.6 | 132.525 | 134.275 | 134.275 | +2.9 (+2.21%) | 25,207 |
| 23 Mar 2022 | GBP | 132.2 | 129.9 | 129.9 | 131.375 | 131.375 | +2.154 (+1.67%) | 22,148 |
| 22 Mar 2022 | GBP | 130.25 | 128.5 | 129.25 | 129.221 | 129.221 | +0.753 (+0.59%) | 62,189 |
| 21 Mar 2022 | GBP | 131.95 | 128.25 | 131.95 | 128.468 | 128.468 | -3.707 (-2.80%) | 26,313 |
| 18 Mar 2022 | GBP | 132.45 | 126.65 | 127.15 | 132.175 | 132.175 | +5.225 (+4.12%) | 67,341 |
| 17 Mar 2022 | GBP | 127.05 | 125.65 | 125.65 | 126.95 | 126.95 | +3.5 (+2.84%) | 26,651 |
| 16 Mar 2022 | GBP | 126.9 | 123.3 | 123.3 | 123.45 | 123.45 | +0.776 (+0.63%) | 42,725 |
| 15 Mar 2022 | GBP | 124.15 | 120.65 | 124.15 | 122.674 | 122.674 | -2.237 (-1.79%) | 54,533 |
| 14 Mar 2022 | GBP | 127.2 | 123.1 | 124 | 124.911 | 124.911 | +1.911 (+1.55%) | 40,968 |
| 11 Mar 2022 | GBP | 125.55 | 121.45 | 121.625 | 123 | 123 | +1.575 (+1.30%) | 54,957 |
| 10 Mar 2022 | GBP | 122.85 | 119.3 | 120.825 | 121.425 | 121.425 | +1 (+0.83%) | 64,895 |
| 9 Mar 2022 | GBP | 122.2 | 116.85 | 117.3 | 120.425 | 120.425 | +6.357 (+5.57%) | 70,351 |
| 8 Mar 2022 | GBP | 115.8 | 112.2 | 112.2 | 114.068 | 114.068 | -0.082 (-0.07%) | 50,341 |
| 7 Mar 2022 | GBP | 117.25 | 112 | 114.525 | 114.149 | 114.149 | -4.176 (-3.53%) | 43,660 |
| 4 Mar 2022 | GBP | 119.5 | 117.5 | 119.5 | 118.325 | 118.325 | -3.425 (-2.81%) | 63,733 |
| 3 Mar 2022 | GBP | 125.15 | 121 | 123.45 | 121.75 | 121.75 | -2.375 (-1.91%) | 57,756 |
| 2 Mar 2022 | GBP | 124.35 | 118.65 | 118.65 | 124.125 | 124.125 | +2.585 (+2.13%) | 49,543 |
| 1 Mar 2022 | GBP | 127.5 | 120 | 127.45 | 121.54 | 121.54 | -2.536 (-2.04%) | 47,788 |
| 28 Feb 2022 | GBP | 127.016 | 122.95 | 124.1 | 124.076 | 124.076 | -3.699 (-2.90%) | 55,453 |
