LSE:0NP8 - Aeroports de Paris SA Aeroports de Paris SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 EUR 115.75 115.75 115.75 115.75 115.75 +0.1 (+0.09%) 37,234
16 Nov 2023 EUR 116.7 118.1 115.4937 115.65 115.65 -1.6 (-1.36%) 14,807
15 Nov 2023 EUR 114.6 117.6 114 117.25 117.25 +5.215 (+4.65%) 96,754
14 Nov 2023 EUR 111.05 113.6 110.4862 112.0353 112.0353 +0.819 (+0.74%) 31,423
13 Nov 2023 EUR 110.3 111.7 110.3 111.2167 111.2167 +1.217 (+1.11%) 15,356
10 Nov 2023 EUR 111.05 112.3 109.3 110 110 -1.65 (-1.48%) 354,246
9 Nov 2023 EUR 110.7 111.7 110.6 111.65 111.65 +1.55 (+1.41%) 42,137
8 Nov 2023 EUR 109.2 110.9 109.2 110.1 110.1 +0.239 (+0.22%) 28,339
7 Nov 2023 EUR 111.05 111.2 109.3 109.8605 109.8605 -0.803 (-0.73%) 14,692
6 Nov 2023 EUR 111.75 113.1 110.3 110.6638 110.6638 -0.786 (-0.71%) 22,520
3 Nov 2023 EUR 109.9 112.9 109.9 111.45 111.45 +2 (+1.83%) 35,744
2 Nov 2023 EUR 105.8 109.8 105.8 109.45 109.45 +4.3 (+4.09%) 35,025
1 Nov 2023 EUR 105.65 106 104.8 105.15 105.15 -0.567 (-0.54%) 44,392
31 Oct 2023 EUR 104 106.3 102.9 105.7167 105.7167 +1.813 (+1.74%) 29,742
30 Oct 2023 EUR 104.4 104.7037 103.6 103.9039 103.9039 +0.054 (+0.05%) 13,614
27 Oct 2023 EUR 104.675 105.2 103.4 103.85 103.85 -0.7 (-0.67%) 23,019
26 Oct 2023 EUR 102.775 105.3 100.4 104.55 104.55 +1.15 (+1.11%) 25,325
25 Oct 2023 EUR 102.975 104.4 102.2589 103.4 103.4 -0.11 (-0.11%) 14,947
24 Oct 2023 EUR 102 104.2 101.5 103.5101 103.5101 +1.9 (+1.87%) 19,713
23 Oct 2023 EUR 101.525 102.7 100.7 101.6098 101.6098 +0.36 (+0.36%) 23,442
20 Oct 2023 EUR 101.85 102 100.5 101.25 101.25 -2.1 (-2.03%) 12,608
19 Oct 2023 EUR 102.4 103.6 102.1 103.35 103.35 0.0 (0.0%) 28,963
18 Oct 2023 EUR 106.4 107.9 102.4 103.35 103.35 -3.088 (-2.90%) 74,902
17 Oct 2023 EUR 105.8 107.4 105.8 106.4379 106.4379 +1.407 (+1.34%) 26,729
16 Oct 2023 EUR 106.2 106.4 103.6 105.0304 105.0304 -1.52 (-1.43%) 33,497
13 Oct 2023 EUR 107.25 108.7 106.1788 106.55 106.55 -0.35 (-0.33%) 30,874
12 Oct 2023 EUR 107.85 108.5 106.8 106.9 106.9 -0.8 (-0.74%) 22,917
11 Oct 2023 EUR 107.45 108 107 107.7 107.7 -0.3 (-0.28%) 28,647
10 Oct 2023 EUR 105.9 108.0059 105.9 108 108 +2.086 (+1.97%) 38,899
9 Oct 2023 EUR 106.5 107 104.7 105.914 105.914 -1.536 (-1.43%) 25,625



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms