Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | EUR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +0.1 (+0.09%) | 37,234 |
16 Nov 2023 | EUR | 116.7 | 118.1 | 115.4937 | 115.65 | 115.65 | -1.6 (-1.36%) | 14,807 |
15 Nov 2023 | EUR | 114.6 | 117.6 | 114 | 117.25 | 117.25 | +5.215 (+4.65%) | 96,754 |
14 Nov 2023 | EUR | 111.05 | 113.6 | 110.4862 | 112.0353 | 112.0353 | +0.819 (+0.74%) | 31,423 |
13 Nov 2023 | EUR | 110.3 | 111.7 | 110.3 | 111.2167 | 111.2167 | +1.217 (+1.11%) | 15,356 |
10 Nov 2023 | EUR | 111.05 | 112.3 | 109.3 | 110 | 110 | -1.65 (-1.48%) | 354,246 |
9 Nov 2023 | EUR | 110.7 | 111.7 | 110.6 | 111.65 | 111.65 | +1.55 (+1.41%) | 42,137 |
8 Nov 2023 | EUR | 109.2 | 110.9 | 109.2 | 110.1 | 110.1 | +0.239 (+0.22%) | 28,339 |
7 Nov 2023 | EUR | 111.05 | 111.2 | 109.3 | 109.8605 | 109.8605 | -0.803 (-0.73%) | 14,692 |
6 Nov 2023 | EUR | 111.75 | 113.1 | 110.3 | 110.6638 | 110.6638 | -0.786 (-0.71%) | 22,520 |
3 Nov 2023 | EUR | 109.9 | 112.9 | 109.9 | 111.45 | 111.45 | +2 (+1.83%) | 35,744 |
2 Nov 2023 | EUR | 105.8 | 109.8 | 105.8 | 109.45 | 109.45 | +4.3 (+4.09%) | 35,025 |
1 Nov 2023 | EUR | 105.65 | 106 | 104.8 | 105.15 | 105.15 | -0.567 (-0.54%) | 44,392 |
31 Oct 2023 | EUR | 104 | 106.3 | 102.9 | 105.7167 | 105.7167 | +1.813 (+1.74%) | 29,742 |
30 Oct 2023 | EUR | 104.4 | 104.7037 | 103.6 | 103.9039 | 103.9039 | +0.054 (+0.05%) | 13,614 |
27 Oct 2023 | EUR | 104.675 | 105.2 | 103.4 | 103.85 | 103.85 | -0.7 (-0.67%) | 23,019 |
26 Oct 2023 | EUR | 102.775 | 105.3 | 100.4 | 104.55 | 104.55 | +1.15 (+1.11%) | 25,325 |
25 Oct 2023 | EUR | 102.975 | 104.4 | 102.2589 | 103.4 | 103.4 | -0.11 (-0.11%) | 14,947 |
24 Oct 2023 | EUR | 102 | 104.2 | 101.5 | 103.5101 | 103.5101 | +1.9 (+1.87%) | 19,713 |
23 Oct 2023 | EUR | 101.525 | 102.7 | 100.7 | 101.6098 | 101.6098 | +0.36 (+0.36%) | 23,442 |
20 Oct 2023 | EUR | 101.85 | 102 | 100.5 | 101.25 | 101.25 | -2.1 (-2.03%) | 12,608 |
19 Oct 2023 | EUR | 102.4 | 103.6 | 102.1 | 103.35 | 103.35 | 0.0 (0.0%) | 28,963 |
18 Oct 2023 | EUR | 106.4 | 107.9 | 102.4 | 103.35 | 103.35 | -3.088 (-2.90%) | 74,902 |
17 Oct 2023 | EUR | 105.8 | 107.4 | 105.8 | 106.4379 | 106.4379 | +1.407 (+1.34%) | 26,729 |
16 Oct 2023 | EUR | 106.2 | 106.4 | 103.6 | 105.0304 | 105.0304 | -1.52 (-1.43%) | 33,497 |
13 Oct 2023 | EUR | 107.25 | 108.7 | 106.1788 | 106.55 | 106.55 | -0.35 (-0.33%) | 30,874 |
12 Oct 2023 | EUR | 107.85 | 108.5 | 106.8 | 106.9 | 106.9 | -0.8 (-0.74%) | 22,917 |
11 Oct 2023 | EUR | 107.45 | 108 | 107 | 107.7 | 107.7 | -0.3 (-0.28%) | 28,647 |
10 Oct 2023 | EUR | 105.9 | 108.0059 | 105.9 | 108 | 108 | +2.086 (+1.97%) | 38,899 |
9 Oct 2023 | EUR | 106.5 | 107 | 104.7 | 105.914 | 105.914 | -1.536 (-1.43%) | 25,625 |