| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | GBP | 124.45 | 122.25 | 122.25 | 122.584 | 122.584 | +0.554 (+0.45%) | 7,519 |
| 12 Jan 2022 | GBP | 123 | 121.35 | 122.725 | 122.03 | 122.03 | -0.486 (-0.40%) | 43,608 |
| 11 Jan 2022 | GBP | 123.55 | 120 | 123.4 | 122.516 | 122.516 | -0.304 (-0.25%) | 33,811 |
| 10 Jan 2022 | GBP | 125.55 | 121.65 | 121.65 | 122.82 | 122.82 | +2.614 (+2.17%) | 40,145 |
| 7 Jan 2022 | GBP | 120.75 | 120.074 | 120.074 | 120.207 | 120.207 | +0.396 (+0.33%) | 10,808 |
| 6 Jan 2022 | GBP | 122.25 | 119 | 119 | 119.811 | 119.811 | -0.24 (-0.20%) | 13,655 |
| 5 Jan 2022 | GBP | 121.05 | 118.9 | 119.525 | 120.051 | 120.051 | -0.405 (-0.34%) | 16,624 |
| 4 Jan 2022 | GBP | 121.1 | 119 | 119 | 120.456 | 120.456 | +7.864 (+6.98%) | 43,845 |
| 31 Dec 2021 | GBP | 112.85 | 111.7 | 111.7 | 112.592 | 112.592 | +0.577 (+0.51%) | 1,059 |
| 30 Dec 2021 | GBP | 112.111 | 111.25 | 111.775 | 112.015 | 112.015 | -0.292 (-0.26%) | 5,551 |
| 29 Dec 2021 | GBP | 112.8 | 112 | 112 | 112.307 | 112.307 | +0.452 (+0.40%) | 13,145 |
| 24 Dec 2021 | GBP | 112.55 | 110.95 | 111.4 | 111.855 | 111.855 | -0.626 (-0.56%) | 786 |
| 23 Dec 2021 | GBP | 113.2 | 111.6 | 111.6 | 112.481 | 112.481 | +2.002 (+1.81%) | 32,252 |
| 22 Dec 2021 | GBP | 110.95 | 109.7 | 109.725 | 110.479 | 110.479 | +1.16 (+1.06%) | 24,542 |
| 21 Dec 2021 | GBP | 109.7 | 107 | 108.2 | 109.319 | 109.319 | +3.576 (+3.38%) | 18,847 |
| 20 Dec 2021 | GBP | 108.75 | 104.65 | 104.65 | 105.743 | 105.743 | -2.033 (-1.89%) | 31,681 |
| 17 Dec 2021 | GBP | 108.7 | 106.05 | 106.05 | 107.775 | 107.775 | +2.633 (+2.50%) | 24,677 |
| 16 Dec 2021 | GBP | 105.4 | 104.45 | 105.4 | 105.142 | 105.142 | +0.974 (+0.93%) | 15,738 |
| 15 Dec 2021 | GBP | 105.4 | 103.39 | 103.39 | 104.168 | 104.168 | -0.971 (-0.92%) | 10,582 |
| 14 Dec 2021 | GBP | 105.5 | 104.7 | 104.7 | 105.14 | 105.14 | -0.875 (-0.83%) | 21,543 |
| 13 Dec 2021 | GBP | 106.4 | 103.25 | 106.4 | 106.015 | 106.015 | -0.238 (-0.22%) | 39,862 |
| 10 Dec 2021 | GBP | 107.15 | 106.039 | 106.039 | 106.253 | 106.253 | -0.364 (-0.34%) | 63,020 |
| 9 Dec 2021 | GBP | 107.1 | 105.9 | 107.1 | 106.617 | 106.617 | -0.093 (-0.09%) | 28,768 |
| 8 Dec 2021 | GBP | 108.3 | 103.5 | 107.775 | 106.71 | 106.71 | -1.684 (-1.55%) | 104,627 |
| 7 Dec 2021 | GBP | 109.8 | 107.8 | 109.525 | 108.394 | 108.394 | +1.819 (+1.71%) | 56,894 |
| 6 Dec 2021 | GBP | 108.4 | 104.95 | 104.95 | 106.575 | 106.575 | +0.119 (+0.11%) | 33,957 |
| 3 Dec 2021 | GBP | 106.9 | 104.75 | 106.775 | 106.456 | 106.456 | +0.561 (+0.53%) | 20,368 |
| 2 Dec 2021 | GBP | 106.5 | 104.9 | 104.9 | 105.894 | 105.894 | -0.506 (-0.48%) | 28,746 |
| 1 Dec 2021 | GBP | 107.437 | 104.3 | 104.3 | 106.4 | 106.4 | +3.155 (+3.06%) | 33,902 |
| 30 Nov 2021 | GBP | 104.6 | 101.5 | 104.59 | 103.245 | 103.245 | -1.914 (-1.82%) | 57,258 |
