LSE:0NP8 - Aeroports de Paris Aeroports de Paris
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Jan 2022 GBP 124.45 122.25 122.25 122.584 122.584 +0.554 (+0.45%) 7,519
12 Jan 2022 GBP 123 121.35 122.725 122.03 122.03 -0.486 (-0.40%) 43,608
11 Jan 2022 GBP 123.55 120 123.4 122.516 122.516 -0.304 (-0.25%) 33,811
10 Jan 2022 GBP 125.55 121.65 121.65 122.82 122.82 +2.614 (+2.17%) 40,145
7 Jan 2022 GBP 120.75 120.074 120.074 120.207 120.207 +0.396 (+0.33%) 10,808
6 Jan 2022 GBP 122.25 119 119 119.811 119.811 -0.24 (-0.20%) 13,655
5 Jan 2022 GBP 121.05 118.9 119.525 120.051 120.051 -0.405 (-0.34%) 16,624
4 Jan 2022 GBP 121.1 119 119 120.456 120.456 +7.864 (+6.98%) 43,845
31 Dec 2021 GBP 112.85 111.7 111.7 112.592 112.592 +0.577 (+0.51%) 1,059
30 Dec 2021 GBP 112.111 111.25 111.775 112.015 112.015 -0.292 (-0.26%) 5,551
29 Dec 2021 GBP 112.8 112 112 112.307 112.307 +0.452 (+0.40%) 13,145
24 Dec 2021 GBP 112.55 110.95 111.4 111.855 111.855 -0.626 (-0.56%) 786
23 Dec 2021 GBP 113.2 111.6 111.6 112.481 112.481 +2.002 (+1.81%) 32,252
22 Dec 2021 GBP 110.95 109.7 109.725 110.479 110.479 +1.16 (+1.06%) 24,542
21 Dec 2021 GBP 109.7 107 108.2 109.319 109.319 +3.576 (+3.38%) 18,847
20 Dec 2021 GBP 108.75 104.65 104.65 105.743 105.743 -2.033 (-1.89%) 31,681
17 Dec 2021 GBP 108.7 106.05 106.05 107.775 107.775 +2.633 (+2.50%) 24,677
16 Dec 2021 GBP 105.4 104.45 105.4 105.142 105.142 +0.974 (+0.93%) 15,738
15 Dec 2021 GBP 105.4 103.39 103.39 104.168 104.168 -0.971 (-0.92%) 10,582
14 Dec 2021 GBP 105.5 104.7 104.7 105.14 105.14 -0.875 (-0.83%) 21,543
13 Dec 2021 GBP 106.4 103.25 106.4 106.015 106.015 -0.238 (-0.22%) 39,862
10 Dec 2021 GBP 107.15 106.039 106.039 106.253 106.253 -0.364 (-0.34%) 63,020
9 Dec 2021 GBP 107.1 105.9 107.1 106.617 106.617 -0.093 (-0.09%) 28,768
8 Dec 2021 GBP 108.3 103.5 107.775 106.71 106.71 -1.684 (-1.55%) 104,627
7 Dec 2021 GBP 109.8 107.8 109.525 108.394 108.394 +1.819 (+1.71%) 56,894
6 Dec 2021 GBP 108.4 104.95 104.95 106.575 106.575 +0.119 (+0.11%) 33,957
3 Dec 2021 GBP 106.9 104.75 106.775 106.456 106.456 +0.561 (+0.53%) 20,368
2 Dec 2021 GBP 106.5 104.9 104.9 105.894 105.894 -0.506 (-0.48%) 28,746
1 Dec 2021 GBP 107.437 104.3 104.3 106.4 106.4 +3.155 (+3.06%) 33,902
30 Nov 2021 GBP 104.6 101.5 104.59 103.245 103.245 -1.914 (-1.82%) 57,258



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms