LSE:0NP8 - Aeroports de Paris Aeroports de Paris
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 GBP 104.6 101.5 104.59 103.245 103.245 -1.914 (-1.82%) 57,258
29 Nov 2021 GBP 106.3 102.8 103.81 105.16 105.16 +1.165 (+1.12%) 60,059
26 Nov 2021 GBP 112.841 102.328 108 103.995 103.995 -9.499 (-8.37%) 385,190
25 Nov 2021 GBP 113.8 111.431 111.525 113.493 113.493 +1.388 (+1.24%) 8,256
24 Nov 2021 GBP 112.65 110.75 110.75 112.105 112.105 +0.988 (+0.89%) 19,955
23 Nov 2021 GBP 112.6 109 109.675 111.117 111.117 +0.534 (+0.48%) 17,557
22 Nov 2021 GBP 112.2 109.55 109.55 110.583 110.583 +0.019 (+0.02%) 84,335
19 Nov 2021 GBP 114.45 108.55 114.45 110.563 110.563 -5.401 (-4.66%) 59,900
18 Nov 2021 GBP 116.65 115 115.15 115.965 115.965 +0.409 (+0.35%) 48,949
17 Nov 2021 GBP 117.491 115.1 115.775 115.555 115.555 -2.526 (-2.14%) 40,286
16 Nov 2021 GBP 119.75 116.65 119.525 118.081 118.081 -1.734 (-1.45%) 30,475
15 Nov 2021 GBP 120.9 118.3 118.3 119.815 119.815 +0.355 (+0.30%) 108,210
12 Nov 2021 GBP 120.6 117.95 119.775 119.46 119.46 -0.584 (-0.49%) 19,324
11 Nov 2021 GBP 122.55 119.05 119.575 120.044 120.044 -2.917 (-2.37%) 17,680
10 Nov 2021 GBP 123.8 122 122 122.961 122.961 -0.115 (-0.09%) 23,627
9 Nov 2021 GBP 124 122.2 122.2 123.077 123.077 -0.256 (-0.21%) 17,938
8 Nov 2021 GBP 126.25 122.3 122.3 123.333 123.333 -0.624 (-0.50%) 30,725
5 Nov 2021 GBP 124.65 118.55 118.55 123.957 123.957 +4.516 (+3.78%) 31,538
4 Nov 2021 GBP 120.607 117.1 117.1 119.441 119.441 +1.251 (+1.06%) 24,175
3 Nov 2021 GBP 120.15 117.2 118.575 118.191 118.191 +0.171 (+0.15%) 12,533
2 Nov 2021 GBP 119.25 116.6 116.6 118.019 118.019 +1.541 (+1.32%) 41,023
1 Nov 2021 GBP 116.95 115.2 115.2 116.478 116.478 +1.748 (+1.52%) 6,554
29 Oct 2021 GBP 115.95 113.55 113.55 114.731 114.731 +0.93 (+0.82%) 18,732
28 Oct 2021 GBP 113.85 110.85 112.4 113.8 113.8 +1.918 (+1.71%) 5,334
27 Oct 2021 GBP 112.4 111 111 111.882 111.882 -0.492 (-0.44%) 9,310
26 Oct 2021 GBP 113.95 109.65 110 112.374 112.374 +1.647 (+1.49%) 14,832
25 Oct 2021 GBP 112.25 109.1 111.2 110.727 110.727 -3.093 (-2.72%) 44,161
22 Oct 2021 GBP 116.75 111.25 115.675 113.82 113.82 -0.275 (-0.24%) 49,210
21 Oct 2021 GBP 115.5 113.75 115.5 114.095 114.095 -2.005 (-1.73%) 35,047
20 Oct 2021 GBP 117.1 115.35 117 116.1 116.1 +0.193 (+0.17%) 43,711



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms