| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | EUR | 104.675 | 105.2 | 103.4 | 103.85 | 103.85 | -0.7 (-0.67%) | 23,019 |
| 26 Oct 2023 | EUR | 102.775 | 105.3 | 100.4 | 104.55 | 104.55 | +1.15 (+1.11%) | 25,325 |
| 25 Oct 2023 | EUR | 102.975 | 104.4 | 102.2589 | 103.4 | 103.4 | -0.11 (-0.11%) | 14,947 |
| 24 Oct 2023 | EUR | 102 | 104.2 | 101.5 | 103.5101 | 103.5101 | +1.9 (+1.87%) | 19,713 |
| 23 Oct 2023 | EUR | 101.525 | 102.7 | 100.7 | 101.6098 | 101.6098 | +0.36 (+0.36%) | 23,442 |
| 20 Oct 2023 | EUR | 101.85 | 102 | 100.5 | 101.25 | 101.25 | -2.1 (-2.03%) | 12,608 |
| 19 Oct 2023 | EUR | 102.4 | 103.6 | 102.1 | 103.35 | 103.35 | 0.0 (0.0%) | 28,963 |
| 18 Oct 2023 | EUR | 106.4 | 107.9 | 102.4 | 103.35 | 103.35 | -3.088 (-2.90%) | 74,902 |
| 17 Oct 2023 | EUR | 105.8 | 107.4 | 105.8 | 106.4379 | 106.4379 | +1.407 (+1.34%) | 26,729 |
| 16 Oct 2023 | EUR | 106.2 | 106.4 | 103.6 | 105.0304 | 105.0304 | -1.52 (-1.43%) | 33,497 |
| 13 Oct 2023 | EUR | 107.25 | 108.7 | 106.1788 | 106.55 | 106.55 | -0.35 (-0.33%) | 30,874 |
| 12 Oct 2023 | EUR | 107.85 | 108.5 | 106.8 | 106.9 | 106.9 | -0.8 (-0.74%) | 22,917 |
| 11 Oct 2023 | EUR | 107.45 | 108 | 107 | 107.7 | 107.7 | -0.3 (-0.28%) | 28,647 |
| 10 Oct 2023 | EUR | 105.9 | 108.0059 | 105.9 | 108 | 108 | +2.086 (+1.97%) | 38,899 |
| 9 Oct 2023 | EUR | 106.5 | 107 | 104.7 | 105.914 | 105.914 | -1.536 (-1.43%) | 25,625 |
| 6 Oct 2023 | EUR | 108.7 | 109.4 | 106.2 | 107.45 | 107.45 | -0.9 (-0.83%) | 103,764 |
| 5 Oct 2023 | EUR | 108.3 | 108.6 | 107.2 | 108.35 | 108.35 | +1 (+0.93%) | 36,501 |
| 4 Oct 2023 | EUR | 105.25 | 108 | 104.7 | 107.35 | 107.35 | +0.909 (+0.85%) | 58,429 |
| 3 Oct 2023 | EUR | 108 | 108.7 | 105.8942 | 106.4408 | 106.4408 | -2.537 (-2.33%) | 26,467 |
| 2 Oct 2023 | EUR | 111.85 | 112.4 | 108.7 | 108.9782 | 108.9782 | -3.572 (-3.17%) | 42,681 |
| 29 Sep 2023 | EUR | 112.1 | 113.1 | 111.8 | 112.55 | 112.55 | +1.1 (+0.99%) | 48,152 |
| 28 Sep 2023 | EUR | 111.55 | 112.3 | 110.1 | 111.45 | 111.45 | +0.2 (+0.18%) | 64,091 |
| 27 Sep 2023 | EUR | 110.5 | 112.5 | 109.3 | 111.25 | 111.25 | -0.165 (-0.15%) | 49,179 |
| 26 Sep 2023 | EUR | 111.05 | 112.4 | 110.2 | 111.4154 | 111.4154 | -0.522 (-0.47%) | 29,794 |
| 25 Sep 2023 | EUR | 111.75 | 113.8 | 110.9 | 111.9377 | 111.9377 | -0.312 (-0.28%) | 165,169 |
| 22 Sep 2023 | EUR | 112.4 | 112.6 | 111.7939 | 112.25 | 112.25 | -0.7 (-0.62%) | 16,259 |
| 21 Sep 2023 | EUR | 114.3 | 114.3 | 112 | 112.95 | 112.95 | -2.35 (-2.04%) | 87,684 |
| 20 Sep 2023 | EUR | 114.9 | 116.3621 | 114.9 | 115.3 | 115.3 | +1.616 (+1.42%) | 17,707 |
| 19 Sep 2023 | EUR | 114 | 114 | 111.6 | 113.6836 | 113.6836 | +1.048 (+0.93%) | 119,874 |
| 18 Sep 2023 | EUR | 114.4 | 114.8 | 112 | 112.6361 | 112.6361 | -2.214 (-1.93%) | 31,132 |
