| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | EUR | 114.4 | 114.8 | 112 | 112.6361 | 112.6361 | -2.214 (-1.93%) | 31,132 |
| 15 Sep 2023 | EUR | 113.15 | 115.1 | 113 | 114.85 | 114.85 | +2.35 (+2.09%) | 106,335 |
| 14 Sep 2023 | EUR | 112.4 | 113.8 | 110.5 | 112.5 | 112.5 | -1.1 (-0.97%) | 99,756 |
| 13 Sep 2023 | EUR | 116.5 | 116.5 | 113.5 | 113.6 | 113.6 | -4.588 (-3.88%) | 91,445 |
| 12 Sep 2023 | EUR | 116.7 | 118.6 | 116.7 | 118.1881 | 118.1881 | +1.659 (+1.42%) | 33,577 |
| 11 Sep 2023 | EUR | 116.5 | 117.5 | 116.3 | 116.5294 | 116.5294 | -0.171 (-0.15%) | 34,952 |
| 8 Sep 2023 | EUR | 117.6 | 117.6 | 115.7 | 116.7 | 116.7 | -0.5 (-0.43%) | 230,898 |
| 7 Sep 2023 | EUR | 117.65 | 118.2 | 116.3 | 117.2 | 117.2 | -1.4 (-1.18%) | 32,030 |
| 6 Sep 2023 | EUR | 120 | 120.6 | 118 | 118.6 | 118.6 | -2.534 (-2.09%) | 77,483 |
| 5 Sep 2023 | EUR | 122.55 | 122.9 | 121 | 121.1341 | 121.1341 | -1.386 (-1.13%) | 11,941 |
| 4 Sep 2023 | EUR | 122.45 | 123.2 | 122.3 | 122.5201 | 122.5201 | +0.22 (+0.18%) | 17,880 |
| 1 Sep 2023 | EUR | 121.45 | 122.4 | 121.3284 | 122.3 | 122.3 | -0.45 (-0.37%) | 19,390 |
| 31 Aug 2023 | EUR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +0.4 (+0.33%) | 69,032 |
| 30 Aug 2023 | EUR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -0.869 (-0.70%) | 33,627 |
| 29 Aug 2023 | EUR | 121.8 | 123.2186 | 121.8 | 123.2185 | 123.2185 | +3.918 (+3.28%) | 233,573 |
| 25 Aug 2023 | EUR | 118.2402 | 120.1 | 118.2402 | 119.3 | 119.3 | +1.05 (+0.89%) | 32,235 |
| 24 Aug 2023 | EUR | 119.75 | 120.1 | 118.2 | 118.25 | 118.25 | -0.718 (-0.60%) | 56,596 |
| 23 Aug 2023 | EUR | 119.35 | 119.6 | 118.7 | 118.9682 | 118.9682 | +0.373 (+0.31%) | 41,692 |
| 22 Aug 2023 | EUR | 119.05 | 119.4 | 118.3 | 118.5954 | 118.5954 | +0.276 (+0.23%) | 11,682 |
| 21 Aug 2023 | EUR | 117.8 | 119.4 | 117.8 | 118.3196 | 118.3196 | +0.57 (+0.48%) | 152,246 |
| 18 Aug 2023 | EUR | 118.9 | 118.9 | 116.8 | 117.75 | 117.75 | -3.4 (-2.81%) | 25,586 |
| 17 Aug 2023 | EUR | 121.65 | 122.9 | 120.5759 | 121.15 | 121.15 | -0.4 (-0.33%) | 37,444 |
| 16 Aug 2023 | EUR | 121.1879 | 122 | 121.1879 | 121.55 | 121.55 | +0.406 (+0.33%) | 113,679 |
| 15 Aug 2023 | EUR | 121.85 | 122.5 | 121 | 121.1443 | 121.1443 | -1.136 (-0.93%) | 20,292 |
| 14 Aug 2023 | EUR | 122.9 | 122.9 | 121.545 | 122.2799 | 122.2799 | -0.47 (-0.38%) | 12,103 |
| 11 Aug 2023 | EUR | 123.55 | 124.3 | 122.6 | 122.75 | 122.75 | -1.45 (-1.17%) | 21,227 |
| 10 Aug 2023 | EUR | 123.6 | 124.5 | 123.6 | 124.2 | 124.2 | +1.15 (+0.93%) | 113,417 |
| 9 Aug 2023 | EUR | 123.35 | 124.6 | 122.7 | 123.05 | 123.05 | +0.762 (+0.62%) | 21,555 |
| 8 Aug 2023 | EUR | 122.8 | 123.5 | 121.4 | 122.2883 | 122.2883 | -0.192 (-0.16%) | 50,818 |
| 7 Aug 2023 | EUR | 122.4 | 123.1 | 122.1 | 122.4804 | 122.4804 | -0.17 (-0.14%) | 12,990 |
