| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | GBP | 114.45 | 108.55 | 114.45 | 110.563 | 110.563 | -5.401 (-4.66%) | 59,900 |
| 18 Nov 2021 | GBP | 116.65 | 115 | 115.15 | 115.965 | 115.965 | +0.409 (+0.35%) | 48,949 |
| 17 Nov 2021 | GBP | 117.491 | 115.1 | 115.775 | 115.555 | 115.555 | -2.526 (-2.14%) | 40,286 |
| 16 Nov 2021 | GBP | 119.75 | 116.65 | 119.525 | 118.081 | 118.081 | -1.734 (-1.45%) | 30,475 |
| 15 Nov 2021 | GBP | 120.9 | 118.3 | 118.3 | 119.815 | 119.815 | +0.355 (+0.30%) | 108,210 |
| 12 Nov 2021 | GBP | 120.6 | 117.95 | 119.775 | 119.46 | 119.46 | -0.584 (-0.49%) | 19,324 |
| 11 Nov 2021 | GBP | 122.55 | 119.05 | 119.575 | 120.044 | 120.044 | -2.917 (-2.37%) | 17,680 |
| 10 Nov 2021 | GBP | 123.8 | 122 | 122 | 122.961 | 122.961 | -0.115 (-0.09%) | 23,627 |
| 9 Nov 2021 | GBP | 124 | 122.2 | 122.2 | 123.077 | 123.077 | -0.256 (-0.21%) | 17,938 |
| 8 Nov 2021 | GBP | 126.25 | 122.3 | 122.3 | 123.333 | 123.333 | -0.624 (-0.50%) | 30,725 |
| 5 Nov 2021 | GBP | 124.65 | 118.55 | 118.55 | 123.957 | 123.957 | +4.516 (+3.78%) | 31,538 |
| 4 Nov 2021 | GBP | 120.607 | 117.1 | 117.1 | 119.441 | 119.441 | +1.251 (+1.06%) | 24,175 |
| 3 Nov 2021 | GBP | 120.15 | 117.2 | 118.575 | 118.191 | 118.191 | +0.171 (+0.15%) | 12,533 |
| 2 Nov 2021 | GBP | 119.25 | 116.6 | 116.6 | 118.019 | 118.019 | +1.541 (+1.32%) | 41,023 |
| 1 Nov 2021 | GBP | 116.95 | 115.2 | 115.2 | 116.478 | 116.478 | +1.748 (+1.52%) | 6,554 |
| 29 Oct 2021 | GBP | 115.95 | 113.55 | 113.55 | 114.731 | 114.731 | +0.93 (+0.82%) | 18,732 |
| 28 Oct 2021 | GBP | 113.85 | 110.85 | 112.4 | 113.8 | 113.8 | +1.918 (+1.71%) | 5,334 |
| 27 Oct 2021 | GBP | 112.4 | 111 | 111 | 111.882 | 111.882 | -0.492 (-0.44%) | 9,310 |
| 26 Oct 2021 | GBP | 113.95 | 109.65 | 110 | 112.374 | 112.374 | +1.647 (+1.49%) | 14,832 |
| 25 Oct 2021 | GBP | 112.25 | 109.1 | 111.2 | 110.727 | 110.727 | -3.093 (-2.72%) | 44,161 |
| 22 Oct 2021 | GBP | 116.75 | 111.25 | 115.675 | 113.82 | 113.82 | -0.275 (-0.24%) | 49,210 |
| 21 Oct 2021 | GBP | 115.5 | 113.75 | 115.5 | 114.095 | 114.095 | -2.005 (-1.73%) | 35,047 |
| 20 Oct 2021 | GBP | 117.1 | 115.35 | 117 | 116.1 | 116.1 | +0.193 (+0.17%) | 43,711 |
| 19 Oct 2021 | GBP | 116.8 | 114.95 | 114.95 | 115.907 | 115.907 | +0.868 (+0.75%) | 15,168 |
| 18 Oct 2021 | GBP | 115.55 | 113.7 | 115.55 | 115.039 | 115.039 | +0.042 (+0.04%) | 28,628 |
| 15 Oct 2021 | GBP | 115.85 | 113.15 | 113.15 | 114.997 | 114.997 | +1.684 (+1.49%) | 22,575 |
| 14 Oct 2021 | GBP | 114.05 | 111.2 | 112 | 113.313 | 113.313 | +1.281 (+1.14%) | 12,894 |
| 13 Oct 2021 | GBP | 113.05 | 111.261 | 113.05 | 112.032 | 112.032 | -1.204 (-1.06%) | 9,178 |
| 12 Oct 2021 | GBP | 113.8 | 112.15 | 112.45 | 113.236 | 113.236 | -0.531 (-0.47%) | 13,672 |
| 11 Oct 2021 | GBP | 114.6 | 111.35 | 111.35 | 113.767 | 113.767 | +2.268 (+2.03%) | 15,901 |
