Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | EUR | 136.6 | 136.8 | 135.4 | 136 | 136 | -1.05 (-0.77%) | 26,283 |
21 Jun 2023 | EUR | 136.9 | 137.6 | 136.7 | 137.05 | 137.05 | -0.431 (-0.31%) | 26,553 |
20 Jun 2023 | EUR | 136.7 | 137.9854 | 136.2 | 137.4806 | 137.4806 | +0.932 (+0.68%) | 12,604 |
19 Jun 2023 | EUR | 138.6 | 138.7 | 136.1 | 136.5485 | 136.5485 | -2.401 (-1.73%) | 95,394 |
16 Jun 2023 | EUR | 139.05 | 139.7 | 138.4 | 138.95 | 138.95 | +0.55 (+0.40%) | 35,384 |
15 Jun 2023 | EUR | 138.4 | 138.9 | 137.8 | 138.4 | 138.4 | +0.5 (+0.36%) | 11,477 |
14 Jun 2023 | EUR | 137.35 | 138.3 | 137 | 137.9 | 137.9 | +0.626 (+0.46%) | 115,436 |
13 Jun 2023 | EUR | 137.55 | 138.1 | 136.7 | 137.2735 | 137.2735 | -0.018 (-0.01%) | 29,565 |
12 Jun 2023 | EUR | 137.7 | 137.7 | 136.9 | 137.2916 | 137.2916 | +0.242 (+0.18%) | 84,475 |
9 Jun 2023 | EUR | 137.55 | 138.6 | 136.9 | 137.05 | 137.05 | -1 (-0.72%) | 30,187 |
8 Jun 2023 | EUR | 138.9 | 139.1 | 137.5 | 138.05 | 138.05 | -1.4 (-1.00%) | 30,966 |
7 Jun 2023 | EUR | 138.8972 | 139.8 | 138.8972 | 139.45 | 139.45 | +1.035 (+0.75%) | 9,477 |
6 Jun 2023 | EUR | 137.55 | 139.4 | 137.2 | 138.4154 | 138.4154 | +0.264 (+0.19%) | 109,631 |
5 Jun 2023 | EUR | 140 | 140.5 | 137.3 | 138.1515 | 138.1515 | -4.548 (-3.19%) | 15,490 |
2 Jun 2023 | EUR | 143.05 | 144.29 | 142.6 | 142.7 | 142.7 | +1.25 (+0.88%) | 30,679 |
1 Jun 2023 | EUR | 141.3 | 143.3 | 141.3 | 141.45 | 141.45 | -2.3 (-1.60%) | 18,872 |
31 May 2023 | EUR | 142.1 | 144.4 | 140.1 | 143.75 | 143.75 | +1.35 (+0.95%) | 257,361 |
30 May 2023 | EUR | 141.7436 | 144 | 141.7436 | 142.4 | 142.4 | +0.15 (+0.11%) | 30,764 |
26 May 2023 | EUR | 141.15 | 142.7 | 140.5 | 142.25 | 142.25 | +1.5 (+1.07%) | 34,969 |
25 May 2023 | EUR | 140.4 | 141.4 | 139.1 | 140.75 | 140.75 | +0.25 (+0.18%) | 57,488 |
24 May 2023 | EUR | 142.1 | 142.1 | 140.1 | 140.5 | 140.5 | -2.65 (-1.85%) | 132,517 |
23 May 2023 | EUR | 145.3 | 145.3 | 143.1 | 143.15 | 143.15 | -2.05 (-1.41%) | 134,369 |
22 May 2023 | EUR | 143.05 | 145.9 | 143 | 145.2 | 145.2 | +1.8 (+1.26%) | 23,589 |
19 May 2023 | EUR | 143.45 | 144.6 | 143.0784 | 143.4 | 143.4 | +0.15 (+0.10%) | 17,952 |
18 May 2023 | EUR | 144 | 145.8 | 142.7 | 143.25 | 143.25 | -0.55 (-0.38%) | 50,415 |
17 May 2023 | EUR | 140.1 | 144.4 | 139.6 | 143.8 | 143.8 | +3.8 (+2.71%) | 12,489 |
16 May 2023 | EUR | 138.6 | 140.1 | 138.5 | 140 | 140 | +1.3 (+0.94%) | 34,463 |
15 May 2023 | EUR | 140 | 141 | 138.3 | 138.7 | 138.7 | -2.15 (-1.53%) | 49,071 |
12 May 2023 | EUR | 141.35 | 141.9 | 140.5 | 140.85 | 140.85 | -0.1 (-0.07%) | 36,557 |
11 May 2023 | EUR | 140.1 | 142.8 | 140.1 | 140.95 | 140.95 | +0.8 (+0.57%) | 27,631 |