| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2012 | EUR | 60.2964 | 60.2964 | 60.296 | 60.2964 | 60.2964 | -0.924 (-1.51%) | 1,500 |
| 4 Jul 2012 | EUR | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +1.025 (+1.70%) | 5,627 |
| 2 Jul 2012 | EUR | 59.92 | 60.32 | 59.92 | 60.195 | 60.195 | +1.657 (+2.83%) | 318 |
| 29 Jun 2012 | EUR | 58.555 | 59.6 | 58.455 | 58.5379 | 58.5379 | +0.576 (+0.99%) | 4,612 |
| 28 Jun 2012 | EUR | 57.85 | 57.9623 | 57.725 | 57.9623 | 57.9623 | -0.405 (-0.69%) | 1,288 |
| 22 Jun 2012 | EUR | 58.3677 | 58.3677 | 58.3677 | 58.3677 | 58.3677 | +0.113 (+0.19%) | 0 |
| 20 Jun 2012 | EUR | 58.37 | 58.37 | 58.202 | 58.2549 | 58.2549 | +0.165 (+0.28%) | 16,245 |
| 14 Jun 2012 | EUR | 58 | 58.09 | 58 | 58.09 | 58.09 | +0.254 (+0.44%) | 10,264 |
| 13 Jun 2012 | EUR | 57.836 | 57.836 | 57.8359 | 57.8359 | 57.8359 | -0.164 (-0.28%) | 11,953 |
| 11 Jun 2012 | EUR | 58 | 58 | 58 | 58 | 58 | +0.748 (+1.31%) | 661 |
| 8 Jun 2012 | EUR | 57.2524 | 57.2524 | 57.252 | 57.2524 | 57.2524 | +0.46 (+0.81%) | 42 |
| 7 Jun 2012 | EUR | 56.7923 | 56.7923 | 56.7923 | 56.7923 | 56.7923 | -0.098 (-0.17%) | 0 |
| 5 Jun 2012 | EUR | 56.89 | 57.005 | 56.89 | 56.89 | 56.89 | -0.335 (-0.59%) | 347 |
| 1 Jun 2012 | EUR | 57.225 | 57.225 | 57.225 | 57.225 | 57.225 | -1.452 (-2.47%) | 63 |
| 31 May 2012 | EUR | 58.578 | 58.6771 | 58.578 | 58.6771 | 58.6771 | -0.025 (-0.04%) | 1,156 |
| 30 May 2012 | EUR | 58.7023 | 58.7023 | 58.702 | 58.7023 | 58.7023 | -0.619 (-1.04%) | 74 |
| 29 May 2012 | EUR | 59.321 | 59.3211 | 59.321 | 59.3211 | 59.3211 | +0.689 (+1.17%) | 226 |
| 28 May 2012 | EUR | 58.6324 | 58.6324 | 58.632 | 58.6324 | 58.6324 | -0.278 (-0.47%) | 68 |
| 25 May 2012 | EUR | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.75 (+1.29%) | 175,000 |
| 23 May 2012 | EUR | 58.3 | 58.3 | 58.16 | 58.16 | 58.16 | -1.135 (-1.91%) | 574 |
| 22 May 2012 | EUR | 59.2947 | 59.295 | 59.2947 | 59.2947 | 59.2947 | -0.088 (-0.15%) | 174 |
| 21 May 2012 | EUR | 58.742 | 59.3827 | 58.742 | 59.3827 | 59.3827 | +1.181 (+2.03%) | 73 |
| 18 May 2012 | EUR | 58.2021 | 58.2021 | 58.202 | 58.2021 | 58.2021 | -2.558 (-4.21%) | 19 |
| 17 May 2012 | EUR | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +1.55 (+2.62%) | 0 |
| 16 May 2012 | EUR | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -1.807 (-2.96%) | 5 |
| 15 May 2012 | EUR | 61.017 | 61.43 | 61.017 | 61.017 | 61.017 | +0.165 (+0.27%) | 580,233 |
| 14 May 2012 | EUR | 60.8524 | 60.8524 | 60.852 | 60.8524 | 60.8524 | -0.158 (-0.26%) | 78 |
| 11 May 2012 | EUR | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.05 (-1.69%) | 175,000 |
| 10 May 2012 | EUR | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.0 (0.0%) | 0 |
| 9 May 2012 | EUR | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.66 (-1.05%) | 686 |
