| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | EUR | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.66 (-1.05%) | 686 |
| 8 May 2012 | EUR | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.943 (-1.48%) | 100,000 |
| 4 May 2012 | EUR | 63.89 | 63.89 | 62.89 | 63.6626 | 63.6626 | -0.515 (-0.80%) | 390 |
| 3 May 2012 | EUR | 64.1779 | 64.21 | 64.1779 | 64.1779 | 64.1779 | +0.268 (+0.42%) | 12,139 |
| 2 May 2012 | EUR | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | +1.4 (+2.24%) | 166 |
| 26 Apr 2012 | EUR | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | +0.01 (+0.02%) | 36 |
| 25 Apr 2012 | EUR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.88 (+3.10%) | 6,036 |
| 24 Apr 2012 | EUR | 60.62 | 60.81 | 60.62 | 60.62 | 60.62 | +0.03 (+0.05%) | 1,418 |
| 23 Apr 2012 | EUR | 60.59 | 60.59 | 60.3 | 60.59 | 60.59 | -2.29 (-3.64%) | 519 |
| 20 Apr 2012 | EUR | 62.98 | 62.98 | 62.76 | 62.88 | 62.88 | -1.07 (-1.67%) | 782 |
| 19 Apr 2012 | EUR | 64.02 | 64.235 | 63.9 | 63.95 | 63.95 | -0.09 (-0.14%) | 456 |
| 17 Apr 2012 | EUR | 64.04 | 64.04 | 63.33 | 64.04 | 64.04 | +1.15 (+1.83%) | 3,045 |
| 16 Apr 2012 | EUR | 62.89 | 63.055 | 62.89 | 62.89 | 62.89 | -0.56 (-0.88%) | 54 |
| 13 Apr 2012 | EUR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.99 (+1.59%) | 747 |
| 12 Apr 2012 | EUR | 62.46 | 62.46 | 62.18 | 62.46 | 62.46 | +2.028 (+3.36%) | 37 |
| 10 Apr 2012 | EUR | 60.4322 | 61.34 | 60.432 | 60.4322 | 60.4322 | -1.258 (-2.04%) | 3,895 |
| 2 Apr 2012 | EUR | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.018 (+0.03%) | 196 |
| 26 Mar 2012 | EUR | 61.115 | 61.6724 | 60.995 | 61.6724 | 61.6724 | +0.83 (+1.36%) | 2,195 |
| 23 Mar 2012 | EUR | 60.842 | 60.8423 | 60.842 | 60.8423 | 60.8423 | -0.188 (-0.31%) | 26 |
| 19 Mar 2012 | EUR | 61.0306 | 61.031 | 61.0306 | 61.0306 | 61.0306 | +0.531 (+0.88%) | 117 |
| 16 Mar 2012 | EUR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.38 (+0.63%) | 0 |
| 8 Mar 2012 | EUR | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.998 (+1.69%) | 34,380 |
| 7 Mar 2012 | EUR | 59.1216 | 59.122 | 59.1216 | 59.1216 | 59.1216 | -0.001 (0.0%) | 6,930 |
| 5 Mar 2012 | EUR | 59.1223 | 59.1223 | 59.122 | 59.1223 | 59.1223 | -0.878 (-1.46%) | 65 |
| 2 Mar 2012 | EUR | 60 | 60 | 60 | 60 | 60 | -0.07 (-0.12%) | 20,115 |
| 1 Mar 2012 | EUR | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.791 (+1.34%) | 9,740 |
| 29 Feb 2012 | EUR | 59.279 | 59.279 | 59.2786 | 59.2786 | 59.2786 | -0.721 (-1.20%) | 490 |
| 27 Feb 2012 | EUR | 60 | 60 | 60 | 60 | 60 | -1.039 (-1.70%) | 1,761 |
| 24 Feb 2012 | EUR | 60.45 | 61.039 | 60.45 | 61.0388 | 61.0388 | +0.922 (+1.53%) | 23,329 |
| 23 Feb 2012 | EUR | 60.1168 | 60.45 | 60.1168 | 60.1168 | 60.1168 | +0.257 (+0.43%) | 32,566 |
